ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) Historical

52 Week High Aug 29, 2025

2,495 JPY

52 Week Low May 14, 2025

1,221 JPY

Yearly High Jan 16, 2026

1,689 JPY

Yearly Low Mar 9, 2026

1,418 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,499	1,550	1,480	1,503	+4	+0.27%	4,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,442	1,550	1,434	1,503	+38	+2.59%	22,800
Mar 27, 2026	1,500	1,500	1,431	1,465	-41	-2.72%	29,100
Mar 19, 2026	1,441	1,550	1,440	1,506	+72	+5.02%	20,000
Mar 13, 2026	1,451	1,512	1,418	1,434	-42	-2.85%	25,100
Mar 6, 2026	1,535	1,552	1,458	1,476	-76	-4.90%	25,000
Feb 27, 2026	1,526	1,552	1,522	1,552	+30	+1.97%	12,700
Feb 20, 2026	1,520	1,557	1,515	1,522	+6	+0.40%	22,700
Feb 13, 2026	1,520	1,609	1,492	1,516	+26	+1.74%	55,800
Feb 6, 2026	1,484	1,515	1,469	1,490	+21	+1.43%	22,900
Jan 30, 2026	1,540	1,540	1,467	1,469	-71	-4.61%	27,600
Jan 23, 2026	1,655	1,672	1,508	1,540	-75	-4.64%	66,500
Jan 16, 2026	1,545	1,689	1,516	1,615	+105	+6.95%	76,300
Jan 9, 2026	1,537	1,539	1,505	1,510	-27	-1.76%	21,000
Dec 30, 2025	1,556	1,556	1,511	1,537	-14	-0.90%	12,900
Dec 26, 2025	1,546	1,600	1,532	1,551	+25	+1.64%	61,600
Dec 19, 2025	1,527	1,553	1,500	1,526	-1	-0.07%	26,500
Dec 12, 2025	1,600	1,625	1,502	1,527	-71	-4.44%	30,900
Dec 5, 2025	1,573	1,737	1,573	1,598	+43	+2.77%	48,500
Nov 28, 2025	1,438	1,565	1,438	1,555	+118	+8.21%	22,000
Nov 21, 2025	1,527	1,527	1,405	1,437	-93	-6.08%	29,100