ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) Historical

52 Week High Feb 19, 2025

1,571 JPY

52 Week Low Dec 27, 2024

1,082 JPY

Yearly High Feb 19, 2025

1,571 JPY

Yearly Low Jan 27, 2025

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,557	1,650	1,557	1,620	+65	+4.18%	8,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,482	1,561	1,481	1,555	+70	+4.71%	29,400
Jul 25, 2025	1,478	1,539	1,475	1,485	-7	-0.47%	15,500
Jul 18, 2025	1,519	1,520	1,490	1,492	-18	-1.19%	13,900
Jul 11, 2025	1,449	1,528	1,422	1,510	+60	+4.14%	28,300
Jul 4, 2025	1,405	1,465	1,355	1,450	+45	+3.20%	34,800
Jun 27, 2025	1,440	1,515	1,384	1,405	-39	-2.70%	28,000
Jun 20, 2025	1,453	1,500	1,440	1,444	-17	-1.16%	20,900
Jun 13, 2025	1,420	1,525	1,403	1,461	+55	+3.91%	37,700
Jun 6, 2025	1,451	1,526	1,389	1,406	-37	-2.56%	48,700
May 30, 2025	1,289	1,443	1,270	1,443	+165	+12.91%	25,300
May 23, 2025	1,300	1,319	1,266	1,278	-6	-0.47%	17,100
May 16, 2025	1,313	1,340	1,221	1,284	-26	-1.98%	52,400
May 9, 2025	1,350	1,364	1,310	1,310	-30	-2.24%	13,800
May 2, 2025	1,391	1,440	1,332	1,340	-33	-2.40%	21,300
Apr 25, 2025	1,388	1,431	1,350	1,373	-26	-1.86%	13,400
Apr 18, 2025	1,310	1,400	1,310	1,399	+40	+2.94%	13,500
Apr 11, 2025	1,240	1,395	1,235	1,359	+33	+2.49%	15,800
Apr 4, 2025	1,401	1,427	1,262	1,326	-104	-7.27%	21,800
Mar 28, 2025	1,386	1,446	1,383	1,430	+53	+3.85%	13,900
Mar 21, 2025	1,369	1,381	1,298	1,377	+8	+0.58%	17,900