Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,573 | 1,737 | 1,573 | 1,598 | +43 | +2.77% | 48,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,438 | 1,565 | 1,438 | 1,555 | +118 | +8.21% | 22,000 |
| Nov 21, 2025 | 1,527 | 1,527 | 1,405 | 1,437 | -93 | -6.08% | 29,100 |
| Nov 14, 2025 | 1,510 | 1,545 | 1,509 | 1,530 | +8 | +0.53% | 25,400 |
| Nov 7, 2025 | 1,716 | 1,919 | 1,514 | 1,522 | -182 | -10.68% | 141,900 |
| Oct 31, 2025 | 1,709 | 1,767 | 1,672 | 1,704 | -1 | -0.06% | 20,900 |
| Oct 24, 2025 | 1,672 | 1,765 | 1,672 | 1,705 | +52 | +3.15% | 29,700 |
| Oct 17, 2025 | 1,701 | 1,742 | 1,618 | 1,653 | -97 | -5.54% | 45,300 |
| Oct 10, 2025 | 1,834 | 1,864 | 1,730 | 1,750 | -51 | -2.83% | 53,100 |
| Oct 3, 2025 | 1,966 | 1,980 | 1,793 | 1,801 | -165 | -8.39% | 58,800 |
| Sep 26, 2025 | 2,095 | 2,140 | 1,960 | 1,966 | -129 | -6.16% | 28,500 |
| Sep 19, 2025 | 2,046 | 2,147 | 1,951 | 2,095 | +48 | +2.34% | 67,600 |
| Sep 12, 2025 | 2,230 | 2,232 | 2,021 | 2,047 | -167 | -7.54% | 106,400 |
| Sep 5, 2025 | 2,340 | 2,368 | 2,112 | 2,214 | -100 | -4.32% | 181,800 |
| Aug 29, 2025 | 2,055 | 2,495 | 1,956 | 2,314 | +302 | +15.01% | 138,100 |
| Aug 22, 2025 | 1,758 | 2,090 | 1,757 | 2,012 | +263 | +15.04% | 88,200 |
| Aug 15, 2025 | 1,739 | 1,779 | 1,682 | 1,749 | +11 | +0.63% | 34,000 |
| Aug 8, 2025 | 1,557 | 1,774 | 1,550 | 1,738 | +183 | +11.77% | 92,600 |
| Aug 1, 2025 | 1,482 | 1,561 | 1,481 | 1,555 | +70 | +4.71% | 29,400 |
| Jul 25, 2025 | 1,478 | 1,539 | 1,475 | 1,485 | -7 | -0.47% | 15,500 |
| Jul 18, 2025 | 1,519 | 1,520 | 1,490 | 1,492 | -18 | -1.19% | 13,900 |