Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,155 | 1,180 | 1,122 | 1,180 | +25 | +2.16% | 7,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,189 | 1,189 | 1,153 | 1,155 | -35 | -2.94% | 6,600 |
Dec 13, 2024 | 1,175 | 1,191 | 1,175 | 1,190 | +10 | +0.85% | 5,700 |
Dec 6, 2024 | 1,186 | 1,190 | 1,170 | 1,180 | -6 | -0.51% | 3,400 |
Nov 29, 2024 | 1,155 | 1,200 | 1,150 | 1,186 | +34 | +2.95% | 7,800 |
Nov 22, 2024 | 1,178 | 1,179 | 1,150 | 1,152 | -39 | -3.27% | 5,400 |
Nov 15, 2024 | 1,180 | 1,198 | 1,161 | 1,191 | +11 | +0.93% | 3,100 |
Nov 8, 2024 | 1,200 | 1,238 | 1,151 | 1,180 | -15 | -1.26% | 10,700 |
Nov 1, 2024 | 1,165 | 1,198 | 1,165 | 1,195 | +35 | +3.02% | 3,400 |
Oct 25, 2024 | 1,197 | 1,197 | 1,160 | 1,160 | -40 | -3.33% | 2,200 |
Oct 18, 2024 | 1,212 | 1,242 | 1,197 | 1,200 | -11 | -0.91% | 4,200 |
Oct 11, 2024 | 1,216 | 1,241 | 1,211 | 1,211 | -1 | -0.08% | 4,700 |
Oct 4, 2024 | 1,187 | 1,216 | 1,162 | 1,212 | +11 | +0.92% | 2,800 |
Sep 27, 2024 | 1,198 | 1,245 | 1,198 | 1,201 | +3 | +0.25% | 8,500 |
Sep 20, 2024 | 1,195 | 1,213 | 1,190 | 1,198 | +3 | +0.25% | 4,400 |
Sep 13, 2024 | 1,200 | 1,283 | 1,164 | 1,195 | -5 | -0.42% | 11,800 |
Sep 6, 2024 | 1,319 | 1,319 | 1,200 | 1,200 | -77 | -6.03% | 14,100 |
Aug 30, 2024 | 1,250 | 1,280 | 1,225 | 1,277 | +26 | +2.08% | 5,200 |
Aug 23, 2024 | 1,321 | 1,344 | 1,250 | 1,251 | +20 | +1.62% | 9,700 |
Aug 16, 2024 | 1,192 | 1,231 | 1,190 | 1,231 | +69 | +5.94% | 3,500 |
Aug 9, 2024 | 1,135 | 1,180 | 1,104 | 1,162 | +2 | +0.17% | 13,500 |