kabutan

ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) Historical

4642
TSE Standard
ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.
1,598
JPY
-2
(-0.13%)
Dec 5, 3:30 pm JST
10.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,611.9
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
2,495 JPY
52 Week Low Dec 27, 2024
1,082 JPY
Yearly High Aug 29, 2025
2,495 JPY
Yearly Low Jan 27, 2025
1,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,573 1,737 1,573 1,598 +43 +2.77% 48,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,438 1,565 1,438 1,555 +118 +8.21% 22,000
Nov 21, 2025 1,527 1,527 1,405 1,437 -93 -6.08% 29,100
Nov 14, 2025 1,510 1,545 1,509 1,530 +8 +0.53% 25,400
Nov 7, 2025 1,716 1,919 1,514 1,522 -182 -10.68% 141,900
Oct 31, 2025 1,709 1,767 1,672 1,704 -1 -0.06% 20,900
Oct 24, 2025 1,672 1,765 1,672 1,705 +52 +3.15% 29,700
Oct 17, 2025 1,701 1,742 1,618 1,653 -97 -5.54% 45,300
Oct 10, 2025 1,834 1,864 1,730 1,750 -51 -2.83% 53,100
Oct 3, 2025 1,966 1,980 1,793 1,801 -165 -8.39% 58,800
Sep 26, 2025 2,095 2,140 1,960 1,966 -129 -6.16% 28,500
Sep 19, 2025 2,046 2,147 1,951 2,095 +48 +2.34% 67,600
Sep 12, 2025 2,230 2,232 2,021 2,047 -167 -7.54% 106,400
Sep 5, 2025 2,340 2,368 2,112 2,214 -100 -4.32% 181,800
Aug 29, 2025 2,055 2,495 1,956 2,314 +302 +15.01% 138,100
Aug 22, 2025 1,758 2,090 1,757 2,012 +263 +15.04% 88,200
Aug 15, 2025 1,739 1,779 1,682 1,749 +11 +0.63% 34,000
Aug 8, 2025 1,557 1,774 1,550 1,738 +183 +11.77% 92,600
Aug 1, 2025 1,482 1,561 1,481 1,555 +70 +4.71% 29,400
Jul 25, 2025 1,478 1,539 1,475 1,485 -7 -0.47% 15,500
Jul 18, 2025 1,519 1,520 1,490 1,492 -18 -1.19% 13,900