ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) Historical

52 Week High Aug 29, 2025

2,495 JPY

52 Week Low May 14, 2025

1,221 JPY

Yearly High Aug 29, 2025

2,495 JPY

Yearly Low Jan 27, 2025

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,520	1,609	1,492	1,574	+84	+5.64%	56,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,484	1,515	1,469	1,490	+21	+1.43%	22,900
Jan 30, 2026	1,540	1,540	1,467	1,469	-71	-4.61%	27,600
Jan 23, 2026	1,655	1,672	1,508	1,540	-75	-4.64%	66,500
Jan 16, 2026	1,545	1,689	1,516	1,615	+105	+6.95%	76,300
Jan 9, 2026	1,537	1,539	1,505	1,510	-27	-1.76%	21,000
Dec 30, 2025	1,556	1,556	1,511	1,537	-14	-0.90%	12,900
Dec 26, 2025	1,546	1,600	1,532	1,551	+25	+1.64%	61,600
Dec 19, 2025	1,527	1,553	1,500	1,526	-1	-0.07%	26,500
Dec 12, 2025	1,600	1,625	1,502	1,527	-71	-4.44%	30,900
Dec 5, 2025	1,573	1,737	1,573	1,598	+43	+2.77%	48,500
Nov 28, 2025	1,438	1,565	1,438	1,555	+118	+8.21%	22,000
Nov 21, 2025	1,527	1,527	1,405	1,437	-93	-6.08%	29,100
Nov 14, 2025	1,510	1,545	1,509	1,530	+8	+0.53%	25,400
Nov 7, 2025	1,716	1,919	1,514	1,522	-182	-10.68%	141,900
Oct 31, 2025	1,709	1,767	1,672	1,704	-1	-0.06%	20,900
Oct 24, 2025	1,672	1,765	1,672	1,705	+52	+3.15%	29,700
Oct 17, 2025	1,701	1,742	1,618	1,653	-97	-5.54%	45,300
Oct 10, 2025	1,834	1,864	1,730	1,750	-51	-2.83%	53,100
Oct 3, 2025	1,966	1,980	1,793	1,801	-165	-8.39%	58,800
Sep 26, 2025	2,095	2,140	1,960	1,966	-129	-6.16%	28,500