Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,540 | 1,650 | 1,526 | 1,650 | +103 | +6.66% | 15,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,380 | 1,561 | 1,355 | 1,547 | +167 | +12.10% | 109,100 |
Jun, 2025 | 1,451 | 1,526 | 1,380 | 1,380 | -63 | -4.37% | 143,500 |
May, 2025 | 1,420 | 1,443 | 1,221 | 1,443 | +26 | +1.83% | 124,700 |
Apr, 2025 | 1,424 | 1,431 | 1,235 | 1,417 | +16 | +1.14% | 66,900 |
Mar, 2025 | 1,351 | 1,469 | 1,280 | 1,401 | +61 | +4.55% | 103,300 |
Feb, 2025 | 1,246 | 1,571 | 1,186 | 1,340 | +116 | +9.48% | 199,000 |
Jan, 2025 | 1,126 | 1,292 | 1,100 | 1,224 | +105 | +9.38% | 158,100 |
Dec, 2024 | 1,186 | 1,228 | 1,082 | 1,119 | -67 | -5.65% | 38,400 |
Nov, 2024 | 1,195 | 1,238 | 1,150 | 1,186 | -12 | -1.00% | 28,300 |
Oct, 2024 | 1,215 | 1,242 | 1,160 | 1,198 | -18 | -1.48% | 14,400 |
Sep, 2024 | 1,319 | 1,319 | 1,162 | 1,216 | -61 | -4.78% | 40,400 |
Aug, 2024 | 1,283 | 1,344 | 1,104 | 1,277 | -6 | -0.47% | 39,500 |
Jul, 2024 | 1,190 | 1,412 | 1,190 | 1,283 | +93 | +7.82% | 47,100 |
Jun, 2024 | 1,135 | 1,223 | 1,132 | 1,190 | +56 | +4.94% | 17,200 |
May, 2024 | 1,164 | 1,180 | 1,130 | 1,134 | -30 | -2.58% | 19,600 |
Apr, 2024 | 1,212 | 1,214 | 1,147 | 1,164 | -48 | -3.96% | 32,300 |
Mar, 2024 | 1,146 | 1,212 | 1,107 | 1,212 | +67 | +5.85% | 134,400 |
Feb, 2024 | 1,088 | 1,295 | 1,086 | 1,145 | +39 | +3.53% | 138,800 |
Jan, 2024 | 1,100 | 1,334 | 1,064 | 1,106 | +6 | +0.55% | 121,900 |
Dec, 2023 | 960 | 1,296 | 943 | 1,100 | +138 | +14.35% | 291,300 |