ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) Historical

52 Week High Aug 29, 2025

2,495 JPY

52 Week Low Dec 27, 2024

1,082 JPY

Yearly High Aug 29, 2025

2,495 JPY

Yearly Low Jan 27, 2025

1,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,573	1,737	1,502	1,519	-36	-2.32%	91,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,716	1,919	1,405	1,555	-149	-8.74%	218,400
Oct, 2025	1,880	1,898	1,618	1,704	-166	-8.88%	189,400
Sep, 2025	2,340	2,368	1,870	1,870	-444	-19.19%	402,700
Aug, 2025	1,540	2,495	1,526	2,314	+767	+49.58%	357,500
Jul, 2025	1,380	1,561	1,355	1,547	+167	+12.10%	109,100
Jun, 2025	1,451	1,526	1,380	1,380	-63	-4.37%	143,500
May, 2025	1,420	1,443	1,221	1,443	+26	+1.83%	124,700
Apr, 2025	1,424	1,431	1,235	1,417	+16	+1.14%	66,900
Mar, 2025	1,351	1,469	1,280	1,401	+61	+4.55%	103,300
Feb, 2025	1,246	1,571	1,186	1,340	+116	+9.48%	199,000
Jan, 2025	1,126	1,292	1,100	1,224	+105	+9.38%	158,100
Dec, 2024	1,186	1,228	1,082	1,119	-67	-5.65%	38,400
Nov, 2024	1,195	1,238	1,150	1,186	-12	-1.00%	28,300
Oct, 2024	1,215	1,242	1,160	1,198	-18	-1.48%	14,400
Sep, 2024	1,319	1,319	1,162	1,216	-61	-4.78%	40,400
Aug, 2024	1,283	1,344	1,104	1,277	-6	-0.47%	39,500
Jul, 2024	1,190	1,412	1,190	1,283	+93	+7.82%	47,100
Jun, 2024	1,135	1,223	1,132	1,190	+56	+4.94%	17,200
May, 2024	1,164	1,180	1,130	1,134	-30	-2.58%	19,600
Apr, 2024	1,212	1,214	1,147	1,164	-48	-3.96%	32,300