Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,186 | 1,191 | 1,122 | 1,180 | -6 | -0.51% | 22,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,195 | 1,238 | 1,150 | 1,186 | -12 | -1.00% | 28,300 |
Oct, 2024 | 1,215 | 1,242 | 1,160 | 1,198 | -18 | -1.48% | 14,400 |
Sep, 2024 | 1,319 | 1,319 | 1,162 | 1,216 | -61 | -4.78% | 40,400 |
Aug, 2024 | 1,283 | 1,344 | 1,104 | 1,277 | -6 | -0.47% | 39,500 |
Jul, 2024 | 1,190 | 1,412 | 1,190 | 1,283 | +93 | +7.82% | 47,100 |
Jun, 2024 | 1,135 | 1,223 | 1,132 | 1,190 | +56 | +4.94% | 17,200 |
May, 2024 | 1,164 | 1,180 | 1,130 | 1,134 | -30 | -2.58% | 19,600 |
Apr, 2024 | 1,212 | 1,214 | 1,147 | 1,164 | -48 | -3.96% | 32,300 |
Mar, 2024 | 1,146 | 1,212 | 1,107 | 1,212 | +67 | +5.85% | 134,400 |
Feb, 2024 | 1,088 | 1,295 | 1,086 | 1,145 | +39 | +3.53% | 138,800 |
Jan, 2024 | 1,100 | 1,334 | 1,064 | 1,106 | +6 | +0.55% | 121,900 |
Dec, 2023 | 960 | 1,296 | 943 | 1,100 | +138 | +14.35% | 291,300 |
Nov, 2023 | 914 | 989 | 905 | 962 | +58 | +6.42% | 38,700 |
Oct, 2023 | 962 | 982 | 888 | 904 | -59 | -6.13% | 34,700 |
Sep, 2023 | 880 | 963 | 869 | 963 | +97 | +11.20% | 102,800 |
Aug, 2023 | 847 | 898 | 835 | 866 | +19 | +2.24% | 26,300 |
Jul, 2023 | 849 | 855 | 840 | 847 | +4 | +0.47% | 17,400 |
Jun, 2023 | 836 | 857 | 831 | 843 | +7 | +0.84% | 21,600 |
May, 2023 | 816 | 850 | 803 | 836 | +26 | +3.21% | 49,700 |
Apr, 2023 | 793 | 817 | 784 | 810 | +21 | +2.66% | 26,900 |