About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) Historical

4642
TSE Standard
ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.
1,180
JPY
+25
(+2.16%)
Dec 23, 2:23 pm JST
7.53
USD
Dec 23, 12:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,412 JPY
52 Week Low Jan 25, 2024
1,064 JPY
Yearly High Jul 11, 2024
1,412 JPY
Yearly Low Jan 25, 2024
1,064 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,186 1,191 1,122 1,180 -6 -0.51% 22,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,195 1,238 1,150 1,186 -12 -1.00% 28,300
Oct, 2024 1,215 1,242 1,160 1,198 -18 -1.48% 14,400
Sep, 2024 1,319 1,319 1,162 1,216 -61 -4.78% 40,400
Aug, 2024 1,283 1,344 1,104 1,277 -6 -0.47% 39,500
Jul, 2024 1,190 1,412 1,190 1,283 +93 +7.82% 47,100
Jun, 2024 1,135 1,223 1,132 1,190 +56 +4.94% 17,200
May, 2024 1,164 1,180 1,130 1,134 -30 -2.58% 19,600
Apr, 2024 1,212 1,214 1,147 1,164 -48 -3.96% 32,300
Mar, 2024 1,146 1,212 1,107 1,212 +67 +5.85% 134,400
Feb, 2024 1,088 1,295 1,086 1,145 +39 +3.53% 138,800
Jan, 2024 1,100 1,334 1,064 1,106 +6 +0.55% 121,900
Dec, 2023 960 1,296 943 1,100 +138 +14.35% 291,300
Nov, 2023 914 989 905 962 +58 +6.42% 38,700
Oct, 2023 962 982 888 904 -59 -6.13% 34,700
Sep, 2023 880 963 869 963 +97 +11.20% 102,800
Aug, 2023 847 898 835 866 +19 +2.24% 26,300
Jul, 2023 849 855 840 847 +4 +0.47% 17,400
Jun, 2023 836 857 831 843 +7 +0.84% 21,600
May, 2023 816 850 803 836 +26 +3.21% 49,700
Apr, 2023 793 817 784 810 +21 +2.66% 26,900