kabutan

ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) Historical

4642
TSE Standard
ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.
1,650
JPY
+95
(+6.11%)
Aug 4, 10:44 am JST
11.15
USD
Aug 3, 9:44 pm EDT
Result
PTS
outside of trading hours
1,590
Aug 4, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
1,571 JPY
52 Week Low Dec 27, 2024
1,082 JPY
Yearly High Feb 19, 2025
1,571 JPY
Yearly Low Jan 27, 2025
1,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,540 1,650 1,526 1,650 +103 +6.66% 15,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,380 1,561 1,355 1,547 +167 +12.10% 109,100
Jun, 2025 1,451 1,526 1,380 1,380 -63 -4.37% 143,500
May, 2025 1,420 1,443 1,221 1,443 +26 +1.83% 124,700
Apr, 2025 1,424 1,431 1,235 1,417 +16 +1.14% 66,900
Mar, 2025 1,351 1,469 1,280 1,401 +61 +4.55% 103,300
Feb, 2025 1,246 1,571 1,186 1,340 +116 +9.48% 199,000
Jan, 2025 1,126 1,292 1,100 1,224 +105 +9.38% 158,100
Dec, 2024 1,186 1,228 1,082 1,119 -67 -5.65% 38,400
Nov, 2024 1,195 1,238 1,150 1,186 -12 -1.00% 28,300
Oct, 2024 1,215 1,242 1,160 1,198 -18 -1.48% 14,400
Sep, 2024 1,319 1,319 1,162 1,216 -61 -4.78% 40,400
Aug, 2024 1,283 1,344 1,104 1,277 -6 -0.47% 39,500
Jul, 2024 1,190 1,412 1,190 1,283 +93 +7.82% 47,100
Jun, 2024 1,135 1,223 1,132 1,190 +56 +4.94% 17,200
May, 2024 1,164 1,180 1,130 1,134 -30 -2.58% 19,600
Apr, 2024 1,212 1,214 1,147 1,164 -48 -3.96% 32,300
Mar, 2024 1,146 1,212 1,107 1,212 +67 +5.85% 134,400
Feb, 2024 1,088 1,295 1,086 1,145 +39 +3.53% 138,800
Jan, 2024 1,100 1,334 1,064 1,106 +6 +0.55% 121,900
Dec, 2023 960 1,296 943 1,100 +138 +14.35% 291,300