Altech Corporation(4641) Historical

52 Week High Aug 19, 2025

3,170 JPY

52 Week Low Apr 7, 2025

2,174 JPY

Yearly High Aug 19, 2025

3,170 JPY

Yearly Low Apr 7, 2025

2,174 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,608	3,170	2,174	2,663	+76	+2.94%	5,358,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,667	2,998	2,134	2,587	-75	-2.82%	8,277,900
2023	2,115	3,140	2,030	2,662	+564	+26.88%	12,148,500
2022	1,905	2,191	1,701	2,098	+197	+10.36%	12,619,200
2021	2,080	2,234	1,841	1,901	-197	-9.39%	11,039,100
2020	1,888	2,372	1,210	2,098	+130	+6.61%	17,227,400
2019	1,499	2,072	1,369	1,968	+450	+29.64%	14,952,087
2018	2,036	2,609	1,481	1,518	-501	-24.81%	24,266,465
2017	1,139	2,154	1,130	2,019	+893	+79.31%	28,677,909
2016	1,130	1,211	774	1,126	-8	-0.71%	15,619,356
2015	673	1,399	617	1,134	+459	+68.00%	40,554,181
2014	474	731	409	675	+201	+42.41%	15,467,116
2013	287	495	281	474	+187	+65.16%	18,188,959
2012	299	317	260	287	-12	-4.01%	5,963,326
2011	320	344	219	299	-21	-6.56%	8,046,508
2010	254	362	228	320	+69	+27.49%	10,502,591
2009	358	361	154	251	-106	-29.69%	11,306,252
2008	609	609	346	357	-255	-41.67%	13,153,813
2007	613	766	567	612	-9	-1.45%	24,098,605
2006	716	1,099	574	621	-91	-12.78%	26,823,527
2005	619	783	499	712	+90	+14.47%	19,214,600