About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Altech Corporation(4641) Historical

4641
TSE Prime
Altech Corporation
2,466
JPY
-55
(-2.18%)
Jan 8, 3:30 pm JST
15.60
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
2,459.9
Jan 8, 10:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
2,998 JPY
52 Week Low Aug 5, 2024
2,134 JPY
Yearly High Feb 27, 2024
2,998 JPY
Yearly Low Aug 5, 2024
2,134 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,608 2,623 2,466 2,466 -121 -4.68% 79,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,667 2,998 2,134 2,587 -75 -2.82% 8,277,900
2023 2,115 3,140 2,030 2,662 +564 +26.88% 12,148,500
2022 1,905 2,191 1,701 2,098 +197 +10.36% 12,619,200
2021 2,080 2,234 1,841 1,901 -197 -9.39% 11,039,100
2020 1,888 2,372 1,210 2,098 +130 +6.61% 17,227,400
2019 1,499 2,072 1,369 1,968 +450 +29.64% 14,952,087
2018 2,036 2,609 1,481 1,518 -501 -24.81% 24,266,465
2017 1,139 2,154 1,130 2,019 +893 +79.31% 28,677,909
2016 1,130 1,211 774 1,126 -8 -0.71% 15,619,356
2015 673 1,399 617 1,134 +459 +68.00% 40,554,181
2014 474 731 409 675 +201 +42.41% 15,467,116
2013 287 495 281 474 +187 +65.16% 18,188,959
2012 299 317 260 287 -12 -4.01% 5,963,326
2011 320 344 219 299 -21 -6.56% 8,046,508
2010 254 362 228 320 +69 +27.49% 10,502,591
2009 358 361 154 251 -106 -29.69% 11,306,252
2008 609 609 346 357 -255 -41.67% 13,153,813
2007 613 766 567 612 -9 -1.45% 24,098,605
2006 716 1,099 574 621 -91 -12.78% 26,823,527
2005 619 783 499 712 +90 +14.47% 19,214,600