Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,608 | 2,623 | 2,466 | 2,466 | -121 | -4.68% | 79,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,667 | 2,998 | 2,134 | 2,587 | -75 | -2.82% | 8,277,900 |
2023 | 2,115 | 3,140 | 2,030 | 2,662 | +564 | +26.88% | 12,148,500 |
2022 | 1,905 | 2,191 | 1,701 | 2,098 | +197 | +10.36% | 12,619,200 |
2021 | 2,080 | 2,234 | 1,841 | 1,901 | -197 | -9.39% | 11,039,100 |
2020 | 1,888 | 2,372 | 1,210 | 2,098 | +130 | +6.61% | 17,227,400 |
2019 | 1,499 | 2,072 | 1,369 | 1,968 | +450 | +29.64% | 14,952,087 |
2018 | 2,036 | 2,609 | 1,481 | 1,518 | -501 | -24.81% | 24,266,465 |
2017 | 1,139 | 2,154 | 1,130 | 2,019 | +893 | +79.31% | 28,677,909 |
2016 | 1,130 | 1,211 | 774 | 1,126 | -8 | -0.71% | 15,619,356 |
2015 | 673 | 1,399 | 617 | 1,134 | +459 | +68.00% | 40,554,181 |
2014 | 474 | 731 | 409 | 675 | +201 | +42.41% | 15,467,116 |
2013 | 287 | 495 | 281 | 474 | +187 | +65.16% | 18,188,959 |
2012 | 299 | 317 | 260 | 287 | -12 | -4.01% | 5,963,326 |
2011 | 320 | 344 | 219 | 299 | -21 | -6.56% | 8,046,508 |
2010 | 254 | 362 | 228 | 320 | +69 | +27.49% | 10,502,591 |
2009 | 358 | 361 | 154 | 251 | -106 | -29.69% | 11,306,252 |
2008 | 609 | 609 | 346 | 357 | -255 | -41.67% | 13,153,813 |
2007 | 613 | 766 | 567 | 612 | -9 | -1.45% | 24,098,605 |
2006 | 716 | 1,099 | 574 | 621 | -91 | -12.78% | 26,823,527 |
2005 | 619 | 783 | 499 | 712 | +90 | +14.47% | 19,214,600 |