Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,668 | 2,819 | 2,615 | 2,802 | +127 | +4.75% | 238,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,576 | 2,724 | 2,174 | 2,675 | +99 | +3.84% | 519,400 |
Mar, 2025 | 2,513 | 2,665 | 2,499 | 2,576 | +85 | +3.41% | 466,400 |
Feb, 2025 | 2,476 | 2,654 | 2,312 | 2,491 | +4 | +0.16% | 395,100 |
Jan, 2025 | 2,608 | 2,623 | 2,385 | 2,487 | -100 | -3.87% | 404,400 |
Dec, 2024 | 2,593 | 2,719 | 2,523 | 2,587 | -7 | -0.27% | 525,800 |
Nov, 2024 | 2,751 | 2,903 | 2,560 | 2,594 | -187 | -6.72% | 355,500 |
Oct, 2024 | 2,791 | 2,870 | 2,712 | 2,781 | +4 | +0.14% | 470,700 |
Sep, 2024 | 2,684 | 2,862 | 2,554 | 2,777 | +113 | +4.24% | 564,200 |
Aug, 2024 | 2,650 | 2,692 | 2,134 | 2,664 | -25 | -0.93% | 633,400 |
Jul, 2024 | 2,540 | 2,747 | 2,521 | 2,689 | +167 | +6.62% | 1,009,200 |
Jun, 2024 | 2,585 | 2,589 | 2,444 | 2,522 | -31 | -1.21% | 800,300 |
May, 2024 | 2,730 | 2,862 | 2,501 | 2,553 | -204 | -7.40% | 755,300 |
Apr, 2024 | 2,800 | 2,809 | 2,601 | 2,757 | -13 | -0.47% | 759,900 |
Mar, 2024 | 2,929 | 2,929 | 2,664 | 2,770 | -140 | -4.81% | 768,900 |
Feb, 2024 | 2,859 | 2,998 | 2,836 | 2,910 | +26 | +0.90% | 794,100 |
Jan, 2024 | 2,667 | 2,976 | 2,611 | 2,884 | +222 | +8.34% | 840,600 |
Dec, 2023 | 2,726 | 2,795 | 2,632 | 2,662 | -64 | -2.35% | 891,400 |
Nov, 2023 | 2,574 | 2,794 | 2,558 | 2,726 | +173 | +6.78% | 859,000 |
Oct, 2023 | 2,536 | 2,627 | 2,431 | 2,553 | +18 | +0.71% | 857,700 |
Sep, 2023 | 2,557 | 2,664 | 2,505 | 2,535 | -20 | -0.78% | 827,100 |