Altech Corporation(4641) Historical

52 Week High Aug 19, 2025

3,170 JPY

52 Week Low Apr 7, 2025

2,174 JPY

Yearly High Aug 19, 2025

3,170 JPY

Yearly Low Apr 7, 2025

2,174 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,755	2,755	2,662	2,663	-86	-3.13%	150,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,562	2,757	2,511	2,749	+190	+7.42%	689,600
Oct, 2025	2,789	2,801	2,528	2,559	-235	-8.41%	646,100
Sep, 2025	2,915	2,990	2,789	2,794	-119	-4.09%	401,500
Aug, 2025	2,751	3,170	2,721	2,913	+165	+6.00%	508,200
Jul, 2025	2,779	2,800	2,629	2,748	-12	-0.43%	338,000
Jun, 2025	2,735	2,847	2,673	2,760	-7	-0.25%	422,200
May, 2025	2,668	2,846	2,615	2,767	+92	+3.44%	417,000
Apr, 2025	2,576	2,724	2,174	2,675	+99	+3.84%	519,400
Mar, 2025	2,513	2,665	2,499	2,576	+85	+3.41%	466,400
Feb, 2025	2,476	2,654	2,312	2,491	+4	+0.16%	395,100
Jan, 2025	2,608	2,623	2,385	2,487	-100	-3.87%	404,400
Dec, 2024	2,593	2,719	2,523	2,587	-7	-0.27%	525,800
Nov, 2024	2,751	2,903	2,560	2,594	-187	-6.72%	355,500
Oct, 2024	2,791	2,870	2,712	2,781	+4	+0.14%	470,700
Sep, 2024	2,684	2,862	2,554	2,777	+113	+4.24%	564,200
Aug, 2024	2,650	2,692	2,134	2,664	-25	-0.93%	633,400
Jul, 2024	2,540	2,747	2,521	2,689	+167	+6.62%	1,009,200
Jun, 2024	2,585	2,589	2,444	2,522	-31	-1.21%	800,300
May, 2024	2,730	2,862	2,501	2,553	-204	-7.40%	755,300
Apr, 2024	2,800	2,809	2,601	2,757	-13	-0.47%	759,900