Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 2,608 | 2,623 | 2,475 | 2,484 | -103 | -3.98% | 54,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,587 | -1.93% | 2,607 | 17,500 | ー | ー | ー |
Dec 27, 2024 | 2,638 | +0.46% | 2,640 | 129,100 | 2,700 | 21,300 | 7.89 |
Dec 20, 2024 | 2,626 | -1.20% | 2,646 | 85,900 | 2,800 | 22,300 | 7.96 |
Dec 13, 2024 | 2,658 | +4.07% | 2,648 | 192,300 | 3,100 | 19,600 | 6.32 |
Dec 6, 2024 | 2,554 | -1.54% | 2,563 | 101,000 | 2,700 | 22,300 | 8.26 |
Nov 29, 2024 | 2,594 | -3.03% | 2,637 | 71,900 | 2,800 | 21,600 | 7.71 |
Nov 22, 2024 | 2,675 | +1.90% | 2,620 | 80,000 | 3,400 | 25,600 | 7.53 |
Nov 15, 2024 | 2,625 | -6.98% | 2,744 | 120,700 | 2,700 | 23,000 | 8.52 |
Nov 8, 2024 | 2,822 | +2.47% | 2,794 | 71,400 | 2,800 | 18,300 | 6.54 |
Nov 1, 2024 | 2,754 | -0.22% | 2,756 | 92,500 | 2,500 | 18,900 | 7.56 |
Oct 25, 2024 | 2,760 | -2.71% | 2,810 | 166,000 | 3,100 | 18,800 | 6.06 |
Oct 18, 2024 | 2,837 | +0.39% | 2,837 | 59,100 | 2,900 | 17,800 | 6.14 |
Oct 11, 2024 | 2,826 | +1.00% | 2,837 | 92,200 | 2,500 | 19,700 | 7.88 |
Oct 4, 2024 | 2,798 | -1.44% | 2,781 | 91,500 | 3,500 | 21,000 | 6.00 |
Sep 27, 2024 | 2,839 | +0.96% | 2,824 | 118,800 | 2,700 | 20,700 | 7.67 |
Sep 20, 2024 | 2,812 | +5.08% | 2,767 | 141,000 | 2,800 | 21,800 | 7.79 |
Sep 13, 2024 | 2,676 | -0.63% | 2,683 | 160,900 | 2,100 | 21,300 | 10.14 |
Sep 6, 2024 | 2,693 | +1.09% | 2,647 | 124,400 | 2,300 | 23,800 | 10.35 |
Aug 30, 2024 | 2,664 | +6.30% | 2,615 | 130,700 | 2,000 | 25,900 | 12.95 |
Aug 23, 2024 | 2,506 | +2.58% | 2,451 | 97,600 | 1,200 | 26,100 | 21.75 |