kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Altech Corporation(4641) Historical

4641
TSE Prime
Altech Corporation
2,698
JPY
+8
(+0.30%)
Apr 28, 3:30 pm JST
18.77
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
2,903 JPY
52 Week Low Aug 5, 2024
2,134 JPY
Yearly High Apr 24, 2025
2,724 JPY
Yearly Low Apr 7, 2025
2,174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,690 2,700 2,670 2,698 +8 +0.30% 59,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,690 +5.00% 2,673 156,400 ー ー ー
Apr 18, 2025 2,562 +4.79% 2,494 63,800 1,300 15,000 11.54
Apr 11, 2025 2,445 +2.26% 2,357 165,400 1,200 15,600 13.00
Apr 4, 2025 2,391 -9.74% 2,512 114,100 1,100 17,000 15.45
Mar 28, 2025 2,649 +2.24% 2,631 190,500 1,800 17,200 9.56
Mar 21, 2025 2,591 +0.82% 2,591 76,700 1,600 20,200 12.63
Mar 14, 2025 2,570 -0.93% 2,553 86,100 1,500 19,100 12.73
Mar 7, 2025 2,594 +4.13% 2,558 85,000 1,600 18,600 11.63
Feb 28, 2025 2,491 +0.44% 2,470 72,600 1,500 20,900 13.93
Feb 21, 2025 2,480 -1.86% 2,539 124,000 1,200 23,200 19.33
Feb 14, 2025 2,527 +5.12% 2,474 80,200 2,800 22,100 7.89
Feb 7, 2025 2,404 -3.34% 2,398 118,300 3,200 24,100 7.53
Jan 31, 2025 2,487 +0.73% 2,509 130,600 3,300 22,200 6.73
Jan 24, 2025 2,469 +3.18% 2,422 114,100 3,500 24,400 6.97
Jan 17, 2025 2,393 -2.64% 2,416 60,800 3,600 27,000 7.50
Jan 10, 2025 2,458 -4.99% 2,502 98,900 3,500 26,100 7.46
Dec 30, 2024 2,587 -1.93% 2,607 17,500 ー ー ー
Dec 27, 2024 2,638 +0.46% 2,640 129,100 2,700 21,300 7.89
Dec 20, 2024 2,626 -1.20% 2,646 85,900 2,800 22,300 7.96
Dec 13, 2024 2,658 +4.07% 2,648 192,300 3,100 19,600 6.32