Altech Corporation(4641) Historical

52 Week High Aug 19, 2025

3,170 JPY

52 Week Low Apr 7, 2025

2,174 JPY

Yearly High Aug 19, 2025

3,170 JPY

Yearly Low Apr 7, 2025

2,174 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,755	2,755	2,662	2,663	-86	-3.13%	150,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,749	+0.92%	2,722	106,100	8,600	26,200	3.05
Nov 21, 2025	2,724	+3.73%	2,640	178,400	8,900	29,800	3.35
Nov 14, 2025	2,626	+2.26%	2,613	306,100	9,100	33,800	3.71
Nov 7, 2025	2,568	+0.35%	2,552	99,000	6,800	33,000	4.85
Oct 31, 2025	2,559	-5.33%	2,607	211,300	6,200	32,500	5.24
Oct 24, 2025	2,703	+3.17%	2,692	161,500	8,500	26,000	3.06
Oct 17, 2025	2,620	-1.09%	2,626	77,400	7,000	26,500	3.79
Oct 10, 2025	2,649	-2.61%	2,719	130,100	6,200	22,400	3.61
Oct 3, 2025	2,720	-5.39%	2,762	106,300	5,200	19,000	3.65
Sep 26, 2025	2,875	+1.41%	2,858	102,300	7,100	14,900	2.10
Sep 19, 2025	2,835	-2.14%	2,844	103,600	7,100	15,200	2.14
Sep 12, 2025	2,897	+0.07%	2,910	75,300	7,500	13,500	1.80
Sep 5, 2025	2,895	-0.62%	2,936	79,800	3,200	14,000	4.38
Aug 29, 2025	2,913	-4.65%	2,932	109,900	4,100	16,000	3.90
Aug 22, 2025	3,055	0.00%	3,103	126,000	5,000	14,600	2.92
Aug 15, 2025	3,055	+5.34%	3,000	152,600	4,200	6,600	1.57
Aug 8, 2025	2,900	+3.76%	2,806	97,500	3,200	7,500	2.34
Aug 1, 2025	2,795	+2.01%	2,742	81,400	2,300	7,600	3.30
Jul 25, 2025	2,740	+1.03%	2,714	84,900	1,500	8,800	5.87
Jul 18, 2025	2,712	-1.38%	2,725	41,700	1,900	10,500	5.53