Altech Corporation(4641) Historical

52 Week High Aug 19, 2025

3,170 JPY

52 Week Low Mar 4, 2026

2,494 JPY

Yearly High Jan 8, 2026

2,748 JPY

Yearly Low Mar 4, 2026

2,494 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,575	2,575	2,509	2,533	+8	+0.32%	106,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,525	-2.55%	2,559	164,600	6,800	38,200	5.62
Apr 17, 2026	2,591	-0.58%	2,586	122,400	8,300	34,200	4.12
Apr 10, 2026	2,606	+0.31%	2,628	152,000	10,600	34,700	3.27
Apr 3, 2026	2,598	-0.08%	2,576	159,200	12,300	37,500	3.05
Mar 27, 2026	2,600	+1.13%	2,573	213,700	13,100	37,900	2.89
Mar 19, 2026	2,571	-0.39%	2,585	113,600	10,800	39,800	3.69
Mar 13, 2026	2,581	-0.46%	2,583	203,000	9,400	38,300	4.07
Mar 6, 2026	2,593	-1.71%	2,568	253,200	12,400	36,300	2.93
Feb 27, 2026	2,638	+0.76%	2,626	165,700	10,700	36,000	3.36
Feb 20, 2026	2,618	+0.27%	2,632	211,000	9,400	36,700	3.90
Feb 13, 2026	2,611	-1.06%	2,656	153,800	8,500	37,800	4.45
Feb 6, 2026	2,639	+0.50%	2,632	129,700	7,600	31,300	4.12
Jan 30, 2026	2,626	-3.17%	2,623	169,800	8,200	34,700	4.23
Jan 23, 2026	2,712	-1.09%	2,687	155,900	8,700	26,900	3.09
Jan 16, 2026	2,742	+1.22%	2,723	119,200	8,700	64,700	7.44
Jan 9, 2026	2,709	+0.07%	2,708	187,500	9,300	72,900	7.84
Dec 30, 2025	2,707	-2.24%	2,723	77,500	ー	ー	ー
Dec 26, 2025	2,769	+1.95%	2,747	188,600	22,800	70,300	3.08
Dec 19, 2025	2,716	+1.91%	2,690	184,900	9,500	77,600	8.17
Dec 12, 2025	2,665	+0.08%	2,669	239,900	7,800	38,100	4.88