About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Altech Corporation(4641) Historical

4641
TSE Prime
Altech Corporation
2,484
JPY
-37
(-1.47%)
Jan 8, 12:35 pm JST
15.70
USD
Jan 7, 10:35 pm EST
Result
PTS
outside of trading hours
2,492.1
Jan 8, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
2,998 JPY
52 Week Low Aug 5, 2024
2,134 JPY
Yearly High Feb 27, 2024
2,998 JPY
Yearly Low Aug 5, 2024
2,134 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 2,608 2,623 2,475 2,484 -103 -3.98% 54,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 2,587 -1.93% 2,607 17,500
Dec 27, 2024 2,638 +0.46% 2,640 129,100 2,700 21,300 7.89
Dec 20, 2024 2,626 -1.20% 2,646 85,900 2,800 22,300 7.96
Dec 13, 2024 2,658 +4.07% 2,648 192,300 3,100 19,600 6.32
Dec 6, 2024 2,554 -1.54% 2,563 101,000 2,700 22,300 8.26
Nov 29, 2024 2,594 -3.03% 2,637 71,900 2,800 21,600 7.71
Nov 22, 2024 2,675 +1.90% 2,620 80,000 3,400 25,600 7.53
Nov 15, 2024 2,625 -6.98% 2,744 120,700 2,700 23,000 8.52
Nov 8, 2024 2,822 +2.47% 2,794 71,400 2,800 18,300 6.54
Nov 1, 2024 2,754 -0.22% 2,756 92,500 2,500 18,900 7.56
Oct 25, 2024 2,760 -2.71% 2,810 166,000 3,100 18,800 6.06
Oct 18, 2024 2,837 +0.39% 2,837 59,100 2,900 17,800 6.14
Oct 11, 2024 2,826 +1.00% 2,837 92,200 2,500 19,700 7.88
Oct 4, 2024 2,798 -1.44% 2,781 91,500 3,500 21,000 6.00
Sep 27, 2024 2,839 +0.96% 2,824 118,800 2,700 20,700 7.67
Sep 20, 2024 2,812 +5.08% 2,767 141,000 2,800 21,800 7.79
Sep 13, 2024 2,676 -0.63% 2,683 160,900 2,100 21,300 10.14
Sep 6, 2024 2,693 +1.09% 2,647 124,400 2,300 23,800 10.35
Aug 30, 2024 2,664 +6.30% 2,615 130,700 2,000 25,900 12.95
Aug 23, 2024 2,506 +2.58% 2,451 97,600 1,200 26,100 21.75