Altech Corporation(4641) Historical

52 Week High Aug 19, 2025

3,170 JPY

52 Week Low Mar 4, 2026

2,494 JPY

Yearly High Jan 8, 2026

2,748 JPY

Yearly Low Mar 4, 2026

2,494 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,535	2,535	2,515	2,533	+18	+0.72%	29,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,575	2,575	2,509	2,515	-10	-0.40%	48,600
Apr 24, 2026	2,565	2,565	2,525	2,525	-20	-0.79%	52,100
Apr 23, 2026	2,580	2,580	2,539	2,545	-34	-1.32%	64,300
Apr 22, 2026	2,573	2,581	2,565	2,579	+5	+0.19%	20,000
Apr 21, 2026	2,588	2,589	2,568	2,574	-7	-0.27%	13,100
Apr 20, 2026	2,591	2,591	2,575	2,581	-10	-0.39%	15,100
Apr 17, 2026	2,588	2,608	2,588	2,591	+3	+0.12%	14,400
Apr 16, 2026	2,600	2,618	2,588	2,588	-11	-0.42%	18,200
Apr 15, 2026	2,578	2,611	2,578	2,599	+23	+0.89%	31,300
Apr 14, 2026	2,566	2,590	2,565	2,576	+10	+0.39%	21,900
Apr 13, 2026	2,606	2,619	2,565	2,566	-40	-1.53%	36,600
Apr 10, 2026	2,630	2,631	2,598	2,606	-26	-0.99%	30,800
Apr 9, 2026	2,650	2,654	2,629	2,632	-24	-0.90%	21,700
Apr 8, 2026	2,645	2,665	2,641	2,656	+26	+0.99%	47,900
Apr 7, 2026	2,599	2,632	2,599	2,630	+23	+0.88%	30,500
Apr 6, 2026	2,598	2,615	2,596	2,607	+9	+0.35%	21,100
Apr 3, 2026	2,578	2,608	2,575	2,598	+20	+0.78%	22,500
Apr 2, 2026	2,603	2,621	2,571	2,578	-24	-0.92%	26,300
Apr 1, 2026	2,600	2,602	2,575	2,602	+30	+1.17%	29,200
Mar 31, 2026	2,590	2,598	2,562	2,572	+6	+0.23%	29,200