Altech Corporation(4641) Historical

52 Week High Aug 19, 2025

3,170 JPY

52 Week Low Apr 7, 2025

2,174 JPY

Yearly High Aug 19, 2025

3,170 JPY

Yearly Low Apr 7, 2025

2,174 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,550	2,607	2,549	2,581	+6	+0.23%	46,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,600	2,600	2,565	2,575	-35	-1.34%	36,500
Mar 11, 2026	2,615	2,616	2,594	2,610	+2	+0.08%	23,300
Mar 10, 2026	2,600	2,629	2,590	2,608	+25	+0.97%	42,300
Mar 9, 2026	2,550	2,587	2,526	2,583	-10	-0.39%	54,800
Mar 6, 2026	2,584	2,593	2,560	2,593	+8	+0.31%	31,200
Mar 5, 2026	2,576	2,605	2,571	2,585	+59	+2.34%	39,400
Mar 4, 2026	2,549	2,549	2,494	2,526	-45	-1.75%	73,200
Mar 3, 2026	2,595	2,600	2,565	2,571	-33	-1.27%	64,400
Mar 2, 2026	2,610	2,618	2,592	2,604	-34	-1.29%	45,000
Feb 27, 2026	2,649	2,649	2,632	2,638	+10	+0.38%	33,500
Feb 26, 2026	2,626	2,645	2,618	2,628	-8	-0.30%	34,600
Feb 25, 2026	2,616	2,646	2,610	2,636	+25	+0.96%	44,600
Feb 24, 2026	2,616	2,627	2,599	2,611	-7	-0.27%	53,000
Feb 20, 2026	2,650	2,650	2,612	2,618	-35	-1.32%	51,700
Feb 19, 2026	2,643	2,653	2,615	2,653	+36	+1.38%	36,000
Feb 18, 2026	2,626	2,626	2,610	2,617	-7	-0.27%	35,200
Feb 17, 2026	2,663	2,664	2,620	2,624	-32	-1.20%	38,100
Feb 16, 2026	2,622	2,661	2,619	2,656	+45	+1.72%	50,000
Feb 13, 2026	2,659	2,680	2,595	2,611	-84	-3.12%	73,800
Feb 12, 2026	2,711	2,711	2,685	2,695	-2	-0.07%	23,300