Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,596 | 2,612 | 2,580 | 2,610 | +7 | +0.27% | 31,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,628 | 2,628 | 2,596 | 2,603 | -24 | -0.91% | 37,800 |
| Jan 27, 2026 | 2,640 | 2,640 | 2,619 | 2,627 | -13 | -0.49% | 37,200 |
| Jan 26, 2026 | 2,687 | 2,687 | 2,630 | 2,640 | -72 | -2.65% | 42,900 |
| Jan 23, 2026 | 2,688 | 2,719 | 2,686 | 2,712 | +32 | +1.19% | 37,000 |
| Jan 22, 2026 | 2,668 | 2,686 | 2,655 | 2,680 | +33 | +1.25% | 26,200 |
| Jan 21, 2026 | 2,665 | 2,665 | 2,632 | 2,647 | -43 | -1.60% | 33,700 |
| Jan 20, 2026 | 2,715 | 2,715 | 2,681 | 2,690 | -15 | -0.55% | 27,400 |
| Jan 19, 2026 | 2,746 | 2,747 | 2,705 | 2,705 | -37 | -1.35% | 31,600 |
| Jan 16, 2026 | 2,714 | 2,742 | 2,699 | 2,742 | +11 | +0.40% | 36,800 |
| Jan 15, 2026 | 2,714 | 2,740 | 2,714 | 2,731 | +19 | +0.70% | 26,100 |
| Jan 14, 2026 | 2,711 | 2,731 | 2,711 | 2,712 | -7 | -0.26% | 18,000 |
| Jan 13, 2026 | 2,730 | 2,734 | 2,705 | 2,719 | +10 | +0.37% | 38,300 |
| Jan 9, 2026 | 2,683 | 2,733 | 2,683 | 2,709 | -3 | -0.11% | 43,500 |
| Jan 8, 2026 | 2,746 | 2,748 | 2,712 | 2,712 | -28 | -1.02% | 22,000 |
| Jan 7, 2026 | 2,723 | 2,743 | 2,695 | 2,740 | +27 | +1.00% | 40,200 |
| Jan 6, 2026 | 2,683 | 2,720 | 2,683 | 2,713 | +30 | +1.12% | 44,300 |
| Jan 5, 2026 | 2,707 | 2,714 | 2,667 | 2,683 | -24 | -0.89% | 37,500 |
| Dec 30, 2025 | 2,742 | 2,742 | 2,707 | 2,707 | -21 | -0.77% | 19,000 |
| Dec 29, 2025 | 2,720 | 2,738 | 2,692 | 2,728 | -41 | -1.48% | 58,500 |
| Dec 26, 2025 | 2,759 | 2,773 | 2,754 | 2,769 | +11 | +0.40% | 37,100 |