kabutan

Altech Corporation(4641) Historical

4641
TSE Prime
Altech Corporation
2,610
JPY
+7
(+0.27%)
Jan 29, 3:30 pm JST
17.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
3,170 JPY
52 Week Low Apr 7, 2025
2,174 JPY
Yearly High Aug 19, 2025
3,170 JPY
Yearly Low Apr 7, 2025
2,174 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,596 2,612 2,580 2,610 +7 +0.27% 31,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,628 2,628 2,596 2,603 -24 -0.91% 37,800
Jan 27, 2026 2,640 2,640 2,619 2,627 -13 -0.49% 37,200
Jan 26, 2026 2,687 2,687 2,630 2,640 -72 -2.65% 42,900
Jan 23, 2026 2,688 2,719 2,686 2,712 +32 +1.19% 37,000
Jan 22, 2026 2,668 2,686 2,655 2,680 +33 +1.25% 26,200
Jan 21, 2026 2,665 2,665 2,632 2,647 -43 -1.60% 33,700
Jan 20, 2026 2,715 2,715 2,681 2,690 -15 -0.55% 27,400
Jan 19, 2026 2,746 2,747 2,705 2,705 -37 -1.35% 31,600
Jan 16, 2026 2,714 2,742 2,699 2,742 +11 +0.40% 36,800
Jan 15, 2026 2,714 2,740 2,714 2,731 +19 +0.70% 26,100
Jan 14, 2026 2,711 2,731 2,711 2,712 -7 -0.26% 18,000
Jan 13, 2026 2,730 2,734 2,705 2,719 +10 +0.37% 38,300
Jan 9, 2026 2,683 2,733 2,683 2,709 -3 -0.11% 43,500
Jan 8, 2026 2,746 2,748 2,712 2,712 -28 -1.02% 22,000
Jan 7, 2026 2,723 2,743 2,695 2,740 +27 +1.00% 40,200
Jan 6, 2026 2,683 2,720 2,683 2,713 +30 +1.12% 44,300
Jan 5, 2026 2,707 2,714 2,667 2,683 -24 -0.89% 37,500
Dec 30, 2025 2,742 2,742 2,707 2,707 -21 -0.77% 19,000
Dec 29, 2025 2,720 2,738 2,692 2,728 -41 -1.48% 58,500
Dec 26, 2025 2,759 2,773 2,754 2,769 +11 +0.40% 37,100