Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,694 | 2,694 | 2,663 | 2,663 | -23 | -0.86% | 21,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,662 | 2,695 | 2,662 | 2,686 | +15 | +0.56% | 18,500 |
| Dec 3, 2025 | 2,684 | 2,684 | 2,662 | 2,671 | -19 | -0.71% | 24,700 |
| Dec 2, 2025 | 2,723 | 2,723 | 2,687 | 2,690 | -34 | -1.25% | 21,200 |
| Dec 1, 2025 | 2,755 | 2,755 | 2,717 | 2,724 | -25 | -0.91% | 42,300 |
| Nov 28, 2025 | 2,747 | 2,757 | 2,740 | 2,749 | +14 | +0.51% | 20,300 |
| Nov 27, 2025 | 2,735 | 2,749 | 2,723 | 2,735 | +13 | +0.48% | 18,100 |
| Nov 26, 2025 | 2,727 | 2,729 | 2,710 | 2,722 | +24 | +0.89% | 31,000 |
| Nov 25, 2025 | 2,724 | 2,730 | 2,680 | 2,698 | -26 | -0.95% | 36,700 |
| Nov 21, 2025 | 2,618 | 2,724 | 2,618 | 2,724 | +99 | +3.77% | 54,700 |
| Nov 20, 2025 | 2,647 | 2,647 | 2,614 | 2,625 | +28 | +1.08% | 24,800 |
| Nov 19, 2025 | 2,602 | 2,629 | 2,592 | 2,597 | -9 | -0.35% | 30,800 |
| Nov 18, 2025 | 2,653 | 2,653 | 2,601 | 2,606 | -32 | -1.21% | 30,500 |
| Nov 17, 2025 | 2,644 | 2,659 | 2,622 | 2,638 | +12 | +0.46% | 37,600 |
| Nov 14, 2025 | 2,634 | 2,639 | 2,620 | 2,626 | -10 | -0.38% | 28,400 |
| Nov 13, 2025 | 2,632 | 2,652 | 2,611 | 2,636 | +33 | +1.27% | 36,900 |
| Nov 12, 2025 | 2,603 | 2,629 | 2,584 | 2,603 | -35 | -1.33% | 78,500 |
| Nov 11, 2025 | 2,631 | 2,644 | 2,602 | 2,638 | +28 | +1.07% | 42,200 |
| Nov 10, 2025 | 2,618 | 2,624 | 2,590 | 2,610 | +42 | +1.64% | 120,100 |
| Nov 7, 2025 | 2,557 | 2,571 | 2,555 | 2,568 | +19 | +0.75% | 21,100 |
| Nov 6, 2025 | 2,540 | 2,578 | 2,536 | 2,549 | +10 | +0.39% | 27,700 |