Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 2,504 | 2,514 | 2,475 | 2,493 | -28 | -1.11% | 6,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 2,542 | 2,542 | 2,518 | 2,521 | -26 | -1.02% | 19,800 |
Jan 6, 2025 | 2,608 | 2,623 | 2,547 | 2,547 | -40 | -1.55% | 25,200 |
Dec 30, 2024 | 2,617 | 2,640 | 2,587 | 2,587 | -51 | -1.93% | 17,500 |
Dec 27, 2024 | 2,626 | 2,641 | 2,526 | 2,638 | -32 | -1.20% | 29,500 |
Dec 26, 2024 | 2,637 | 2,670 | 2,619 | 2,670 | +43 | +1.64% | 34,400 |
Dec 25, 2024 | 2,662 | 2,662 | 2,600 | 2,627 | -9 | -0.34% | 25,500 |
Dec 24, 2024 | 2,665 | 2,669 | 2,627 | 2,636 | -4 | -0.15% | 19,300 |
Dec 23, 2024 | 2,644 | 2,658 | 2,626 | 2,640 | +14 | +0.53% | 20,400 |
Dec 20, 2024 | 2,674 | 2,684 | 2,626 | 2,626 | -48 | -1.80% | 22,400 |
Dec 19, 2024 | 2,624 | 2,681 | 2,620 | 2,674 | +50 | +1.91% | 24,400 |
Dec 18, 2024 | 2,640 | 2,643 | 2,620 | 2,624 | -16 | -0.61% | 6,200 |
Dec 17, 2024 | 2,635 | 2,658 | 2,622 | 2,640 | +13 | +0.49% | 21,600 |
Dec 16, 2024 | 2,657 | 2,666 | 2,626 | 2,627 | -31 | -1.17% | 11,300 |
Dec 13, 2024 | 2,641 | 2,695 | 2,641 | 2,658 | -18 | -0.67% | 24,600 |
Dec 12, 2024 | 2,719 | 2,719 | 2,661 | 2,676 | -1 | -0.04% | 39,900 |
Dec 11, 2024 | 2,660 | 2,677 | 2,638 | 2,677 | +47 | +1.79% | 53,700 |
Dec 10, 2024 | 2,632 | 2,650 | 2,598 | 2,630 | +48 | +1.86% | 52,700 |
Dec 9, 2024 | 2,550 | 2,600 | 2,550 | 2,582 | +28 | +1.10% | 21,400 |
Dec 6, 2024 | 2,549 | 2,568 | 2,523 | 2,554 | +4 | +0.16% | 12,100 |
Dec 5, 2024 | 2,551 | 2,561 | 2,524 | 2,550 | +1 | +0.04% | 16,200 |