kabutan

Altech Corporation(4641) Historical

4641
TSE Prime
Altech Corporation
2,663
JPY
-23
(-0.86%)
Dec 5, 3:30 pm JST
17.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,673.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
3,170 JPY
52 Week Low Apr 7, 2025
2,174 JPY
Yearly High Aug 19, 2025
3,170 JPY
Yearly Low Apr 7, 2025
2,174 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,694 2,694 2,663 2,663 -23 -0.86% 21,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,662 2,695 2,662 2,686 +15 +0.56% 18,500
Dec 3, 2025 2,684 2,684 2,662 2,671 -19 -0.71% 24,700
Dec 2, 2025 2,723 2,723 2,687 2,690 -34 -1.25% 21,200
Dec 1, 2025 2,755 2,755 2,717 2,724 -25 -0.91% 42,300
Nov 28, 2025 2,747 2,757 2,740 2,749 +14 +0.51% 20,300
Nov 27, 2025 2,735 2,749 2,723 2,735 +13 +0.48% 18,100
Nov 26, 2025 2,727 2,729 2,710 2,722 +24 +0.89% 31,000
Nov 25, 2025 2,724 2,730 2,680 2,698 -26 -0.95% 36,700
Nov 21, 2025 2,618 2,724 2,618 2,724 +99 +3.77% 54,700
Nov 20, 2025 2,647 2,647 2,614 2,625 +28 +1.08% 24,800
Nov 19, 2025 2,602 2,629 2,592 2,597 -9 -0.35% 30,800
Nov 18, 2025 2,653 2,653 2,601 2,606 -32 -1.21% 30,500
Nov 17, 2025 2,644 2,659 2,622 2,638 +12 +0.46% 37,600
Nov 14, 2025 2,634 2,639 2,620 2,626 -10 -0.38% 28,400
Nov 13, 2025 2,632 2,652 2,611 2,636 +33 +1.27% 36,900
Nov 12, 2025 2,603 2,629 2,584 2,603 -35 -1.33% 78,500
Nov 11, 2025 2,631 2,644 2,602 2,638 +28 +1.07% 42,200
Nov 10, 2025 2,618 2,624 2,590 2,610 +42 +1.64% 120,100
Nov 7, 2025 2,557 2,571 2,555 2,568 +19 +0.75% 21,100
Nov 6, 2025 2,540 2,578 2,536 2,549 +10 +0.39% 27,700