Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,712 | 2,715 | 2,641 | 2,690 | +28 | +1.05% | 36,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,724 | 2,724 | 2,635 | 2,662 | -7 | -0.26% | 45,400 |
Apr 23, 2025 | 2,705 | 2,710 | 2,664 | 2,669 | +26 | +0.98% | 43,600 |
Apr 22, 2025 | 2,598 | 2,665 | 2,598 | 2,643 | +62 | +2.40% | 18,000 |
Apr 21, 2025 | 2,531 | 2,595 | 2,531 | 2,581 | +19 | +0.74% | 13,000 |
Apr 18, 2025 | 2,483 | 2,562 | 2,472 | 2,562 | +85 | +3.43% | 18,400 |
Apr 17, 2025 | 2,478 | 2,498 | 2,462 | 2,477 | -1 | -0.04% | 10,400 |
Apr 16, 2025 | 2,487 | 2,500 | 2,469 | 2,478 | +8 | +0.32% | 9,800 |
Apr 15, 2025 | 2,493 | 2,519 | 2,470 | 2,470 | -9 | -0.36% | 12,400 |
Apr 14, 2025 | 2,489 | 2,518 | 2,459 | 2,479 | +34 | +1.39% | 12,800 |
Apr 11, 2025 | 2,463 | 2,463 | 2,398 | 2,445 | -61 | -2.43% | 13,200 |
Apr 10, 2025 | 2,533 | 2,533 | 2,435 | 2,506 | +165 | +7.05% | 26,000 |
Apr 9, 2025 | 2,300 | 2,356 | 2,300 | 2,341 | -57 | -2.38% | 27,300 |
Apr 8, 2025 | 2,350 | 2,430 | 2,304 | 2,398 | +123 | +5.41% | 45,100 |
Apr 7, 2025 | 2,191 | 2,299 | 2,174 | 2,275 | -116 | -4.85% | 53,800 |
Apr 4, 2025 | 2,457 | 2,470 | 2,355 | 2,391 | -116 | -4.63% | 33,000 |
Apr 3, 2025 | 2,482 | 2,529 | 2,474 | 2,507 | -58 | -2.26% | 21,700 |
Apr 2, 2025 | 2,585 | 2,585 | 2,553 | 2,565 | -9 | -0.35% | 16,200 |
Apr 1, 2025 | 2,576 | 2,611 | 2,573 | 2,574 | -2 | -0.08% | 15,100 |
Mar 31, 2025 | 2,599 | 2,640 | 2,557 | 2,576 | -73 | -2.76% | 28,100 |
Mar 28, 2025 | 2,635 | 2,665 | 2,620 | 2,649 | +14 | +0.53% | 88,500 |