kabutan

Altech Corporation(4641) Historical

4641
TSE Prime
Altech Corporation
2,610
JPY
+7
(+0.27%)
Jan 29, 3:30 pm JST
17.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
3,170 JPY
52 Week Low Apr 7, 2025
2,174 JPY
Yearly High Aug 19, 2025
3,170 JPY
Yearly Low Apr 7, 2025
2,174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,687 2,687 2,580 2,610 -102 -3.76% 179,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,746 2,747 2,632 2,712 -30 -1.09% 155,900
Jan 16, 2026 2,730 2,742 2,699 2,742 +33 +1.22% 119,200
Jan 9, 2026 2,707 2,748 2,667 2,709 +2 +0.07% 187,500
Dec 30, 2025 2,720 2,742 2,692 2,707 -62 -2.24% 77,500
Dec 26, 2025 2,739 2,773 2,703 2,769 +53 +1.95% 188,600
Dec 19, 2025 2,679 2,717 2,655 2,716 +51 +1.91% 184,900
Dec 12, 2025 2,693 2,721 2,614 2,665 +2 +0.08% 239,900
Dec 5, 2025 2,755 2,755 2,662 2,663 -86 -3.13% 128,400
Nov 28, 2025 2,724 2,757 2,680 2,749 +25 +0.92% 106,100
Nov 21, 2025 2,644 2,724 2,592 2,724 +98 +3.73% 178,400
Nov 14, 2025 2,618 2,652 2,584 2,626 +58 +2.26% 306,100
Nov 7, 2025 2,562 2,587 2,511 2,568 +9 +0.35% 99,000
Oct 31, 2025 2,723 2,723 2,528 2,559 -144 -5.33% 211,300
Oct 24, 2025 2,641 2,744 2,626 2,703 +83 +3.17% 161,500
Oct 17, 2025 2,601 2,668 2,592 2,620 -29 -1.09% 77,400
Oct 10, 2025 2,801 2,801 2,642 2,649 -71 -2.61% 130,100
Oct 3, 2025 2,850 2,850 2,701 2,720 -155 -5.39% 106,300
Sep 26, 2025 2,851 2,880 2,826 2,875 +40 +1.41% 102,300
Sep 19, 2025 2,877 2,921 2,789 2,835 -62 -2.14% 103,600
Sep 12, 2025 2,887 2,950 2,876 2,897 +2 +0.07% 75,300