kabutan

Altech Corporation(4641) Historical

4641
TSE Prime
Altech Corporation
2,663
JPY
-23
(-0.86%)
Dec 5, 3:30 pm JST
17.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
3,170 JPY
52 Week Low Apr 7, 2025
2,174 JPY
Yearly High Aug 19, 2025
3,170 JPY
Yearly Low Apr 7, 2025
2,174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,755 2,755 2,662 2,663 -86 -3.13% 150,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,724 2,757 2,680 2,749 +25 +0.92% 106,100
Nov 21, 2025 2,644 2,724 2,592 2,724 +98 +3.73% 178,400
Nov 14, 2025 2,618 2,652 2,584 2,626 +58 +2.26% 306,100
Nov 7, 2025 2,562 2,587 2,511 2,568 +9 +0.35% 99,000
Oct 31, 2025 2,723 2,723 2,528 2,559 -144 -5.33% 211,300
Oct 24, 2025 2,641 2,744 2,626 2,703 +83 +3.17% 161,500
Oct 17, 2025 2,601 2,668 2,592 2,620 -29 -1.09% 77,400
Oct 10, 2025 2,801 2,801 2,642 2,649 -71 -2.61% 130,100
Oct 3, 2025 2,850 2,850 2,701 2,720 -155 -5.39% 106,300
Sep 26, 2025 2,851 2,880 2,826 2,875 +40 +1.41% 102,300
Sep 19, 2025 2,877 2,921 2,789 2,835 -62 -2.14% 103,600
Sep 12, 2025 2,887 2,950 2,876 2,897 +2 +0.07% 75,300
Sep 5, 2025 2,915 2,990 2,872 2,895 -18 -0.62% 79,800
Aug 29, 2025 3,030 3,030 2,876 2,913 -142 -4.65% 109,900
Aug 22, 2025 3,055 3,170 3,030 3,055 0 0.00% 126,000
Aug 15, 2025 2,900 3,065 2,889 3,055 +155 +5.34% 152,600
Aug 8, 2025 2,740 2,906 2,721 2,900 +105 +3.76% 97,500
Aug 1, 2025 2,723 2,810 2,691 2,795 +55 +2.01% 81,400
Jul 25, 2025 2,712 2,786 2,629 2,740 +28 +1.03% 84,900
Jul 18, 2025 2,750 2,775 2,703 2,712 -38 -1.38% 41,700