Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,550 | 2,607 | 2,549 | 2,581 | +6 | +0.23% | 46,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,550 | 2,629 | 2,526 | 2,581 | -12 | -0.46% | 203,000 |
| Mar 6, 2026 | 2,610 | 2,618 | 2,494 | 2,593 | -45 | -1.71% | 253,200 |
| Feb 27, 2026 | 2,616 | 2,649 | 2,599 | 2,638 | +20 | +0.76% | 165,700 |
| Feb 20, 2026 | 2,622 | 2,664 | 2,610 | 2,618 | +7 | +0.27% | 211,000 |
| Feb 13, 2026 | 2,689 | 2,711 | 2,595 | 2,611 | -28 | -1.06% | 153,800 |
| Feb 6, 2026 | 2,649 | 2,667 | 2,601 | 2,639 | +13 | +0.50% | 129,700 |
| Jan 30, 2026 | 2,687 | 2,687 | 2,580 | 2,626 | -86 | -3.17% | 169,800 |
| Jan 23, 2026 | 2,746 | 2,747 | 2,632 | 2,712 | -30 | -1.09% | 155,900 |
| Jan 16, 2026 | 2,730 | 2,742 | 2,699 | 2,742 | +33 | +1.22% | 119,200 |
| Jan 9, 2026 | 2,707 | 2,748 | 2,667 | 2,709 | +2 | +0.07% | 187,500 |
| Dec 30, 2025 | 2,720 | 2,742 | 2,692 | 2,707 | -62 | -2.24% | 77,500 |
| Dec 26, 2025 | 2,739 | 2,773 | 2,703 | 2,769 | +53 | +1.95% | 188,600 |
| Dec 19, 2025 | 2,679 | 2,717 | 2,655 | 2,716 | +51 | +1.91% | 184,900 |
| Dec 12, 2025 | 2,693 | 2,721 | 2,614 | 2,665 | +2 | +0.08% | 239,900 |
| Dec 5, 2025 | 2,755 | 2,755 | 2,662 | 2,663 | -86 | -3.13% | 128,400 |
| Nov 28, 2025 | 2,724 | 2,757 | 2,680 | 2,749 | +25 | +0.92% | 106,100 |
| Nov 21, 2025 | 2,644 | 2,724 | 2,592 | 2,724 | +98 | +3.73% | 178,400 |
| Nov 14, 2025 | 2,618 | 2,652 | 2,584 | 2,626 | +58 | +2.26% | 306,100 |
| Nov 7, 2025 | 2,562 | 2,587 | 2,511 | 2,568 | +9 | +0.35% | 99,000 |
| Oct 31, 2025 | 2,723 | 2,723 | 2,528 | 2,559 | -144 | -5.33% | 211,300 |