Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,687 | 2,687 | 2,580 | 2,610 | -102 | -3.76% | 179,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,746 | 2,747 | 2,632 | 2,712 | -30 | -1.09% | 155,900 |
| Jan 16, 2026 | 2,730 | 2,742 | 2,699 | 2,742 | +33 | +1.22% | 119,200 |
| Jan 9, 2026 | 2,707 | 2,748 | 2,667 | 2,709 | +2 | +0.07% | 187,500 |
| Dec 30, 2025 | 2,720 | 2,742 | 2,692 | 2,707 | -62 | -2.24% | 77,500 |
| Dec 26, 2025 | 2,739 | 2,773 | 2,703 | 2,769 | +53 | +1.95% | 188,600 |
| Dec 19, 2025 | 2,679 | 2,717 | 2,655 | 2,716 | +51 | +1.91% | 184,900 |
| Dec 12, 2025 | 2,693 | 2,721 | 2,614 | 2,665 | +2 | +0.08% | 239,900 |
| Dec 5, 2025 | 2,755 | 2,755 | 2,662 | 2,663 | -86 | -3.13% | 128,400 |
| Nov 28, 2025 | 2,724 | 2,757 | 2,680 | 2,749 | +25 | +0.92% | 106,100 |
| Nov 21, 2025 | 2,644 | 2,724 | 2,592 | 2,724 | +98 | +3.73% | 178,400 |
| Nov 14, 2025 | 2,618 | 2,652 | 2,584 | 2,626 | +58 | +2.26% | 306,100 |
| Nov 7, 2025 | 2,562 | 2,587 | 2,511 | 2,568 | +9 | +0.35% | 99,000 |
| Oct 31, 2025 | 2,723 | 2,723 | 2,528 | 2,559 | -144 | -5.33% | 211,300 |
| Oct 24, 2025 | 2,641 | 2,744 | 2,626 | 2,703 | +83 | +3.17% | 161,500 |
| Oct 17, 2025 | 2,601 | 2,668 | 2,592 | 2,620 | -29 | -1.09% | 77,400 |
| Oct 10, 2025 | 2,801 | 2,801 | 2,642 | 2,649 | -71 | -2.61% | 130,100 |
| Oct 3, 2025 | 2,850 | 2,850 | 2,701 | 2,720 | -155 | -5.39% | 106,300 |
| Sep 26, 2025 | 2,851 | 2,880 | 2,826 | 2,875 | +40 | +1.41% | 102,300 |
| Sep 19, 2025 | 2,877 | 2,921 | 2,789 | 2,835 | -62 | -2.14% | 103,600 |
| Sep 12, 2025 | 2,887 | 2,950 | 2,876 | 2,897 | +2 | +0.07% | 75,300 |