Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 2,608 | 2,623 | 2,466 | 2,466 | -121 | -4.68% | 79,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,617 | 2,640 | 2,587 | 2,587 | -51 | -1.93% | 17,500 |
Dec 27, 2024 | 2,644 | 2,670 | 2,526 | 2,638 | +12 | +0.46% | 129,100 |
Dec 20, 2024 | 2,657 | 2,684 | 2,620 | 2,626 | -32 | -1.20% | 85,900 |
Dec 13, 2024 | 2,550 | 2,719 | 2,550 | 2,658 | +104 | +4.07% | 192,300 |
Dec 6, 2024 | 2,593 | 2,605 | 2,523 | 2,554 | -40 | -1.54% | 101,000 |
Nov 29, 2024 | 2,681 | 2,692 | 2,594 | 2,594 | -81 | -3.03% | 71,900 |
Nov 22, 2024 | 2,610 | 2,684 | 2,560 | 2,675 | +50 | +1.90% | 80,000 |
Nov 15, 2024 | 2,820 | 2,903 | 2,621 | 2,625 | -197 | -6.98% | 120,700 |
Nov 8, 2024 | 2,762 | 2,849 | 2,720 | 2,822 | +68 | +2.47% | 71,400 |
Nov 1, 2024 | 2,733 | 2,795 | 2,712 | 2,754 | -6 | -0.22% | 92,500 |
Oct 25, 2024 | 2,838 | 2,862 | 2,746 | 2,760 | -77 | -2.71% | 166,000 |
Oct 18, 2024 | 2,846 | 2,870 | 2,809 | 2,837 | +11 | +0.39% | 59,100 |
Oct 11, 2024 | 2,850 | 2,870 | 2,798 | 2,826 | +28 | +1.00% | 92,200 |
Oct 4, 2024 | 2,753 | 2,841 | 2,741 | 2,798 | -41 | -1.44% | 91,500 |
Sep 27, 2024 | 2,826 | 2,850 | 2,789 | 2,839 | +27 | +0.96% | 118,800 |
Sep 20, 2024 | 2,700 | 2,862 | 2,680 | 2,812 | +136 | +5.08% | 141,000 |
Sep 13, 2024 | 2,662 | 2,771 | 2,639 | 2,676 | -17 | -0.63% | 160,900 |
Sep 6, 2024 | 2,684 | 2,720 | 2,554 | 2,693 | +29 | +1.09% | 124,400 |
Aug 30, 2024 | 2,528 | 2,692 | 2,516 | 2,664 | +158 | +6.30% | 130,700 |
Aug 23, 2024 | 2,414 | 2,535 | 2,380 | 2,506 | +63 | +2.58% | 97,600 |