kabutan

Altech Corporation(4641) Historical

4641
TSE Prime
Altech Corporation
2,581
JPY
+6
(+0.23%)
Mar 13, 3:30 pm JST
16.19
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
3,170 JPY
52 Week Low Apr 7, 2025
2,174 JPY
Yearly High Aug 19, 2025
3,170 JPY
Yearly Low Apr 7, 2025
2,174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,550 2,607 2,549 2,581 +6 +0.23% 46,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,550 2,629 2,526 2,581 -12 -0.46% 203,000
Mar 6, 2026 2,610 2,618 2,494 2,593 -45 -1.71% 253,200
Feb 27, 2026 2,616 2,649 2,599 2,638 +20 +0.76% 165,700
Feb 20, 2026 2,622 2,664 2,610 2,618 +7 +0.27% 211,000
Feb 13, 2026 2,689 2,711 2,595 2,611 -28 -1.06% 153,800
Feb 6, 2026 2,649 2,667 2,601 2,639 +13 +0.50% 129,700
Jan 30, 2026 2,687 2,687 2,580 2,626 -86 -3.17% 169,800
Jan 23, 2026 2,746 2,747 2,632 2,712 -30 -1.09% 155,900
Jan 16, 2026 2,730 2,742 2,699 2,742 +33 +1.22% 119,200
Jan 9, 2026 2,707 2,748 2,667 2,709 +2 +0.07% 187,500
Dec 30, 2025 2,720 2,742 2,692 2,707 -62 -2.24% 77,500
Dec 26, 2025 2,739 2,773 2,703 2,769 +53 +1.95% 188,600
Dec 19, 2025 2,679 2,717 2,655 2,716 +51 +1.91% 184,900
Dec 12, 2025 2,693 2,721 2,614 2,665 +2 +0.08% 239,900
Dec 5, 2025 2,755 2,755 2,662 2,663 -86 -3.13% 128,400
Nov 28, 2025 2,724 2,757 2,680 2,749 +25 +0.92% 106,100
Nov 21, 2025 2,644 2,724 2,592 2,724 +98 +3.73% 178,400
Nov 14, 2025 2,618 2,652 2,584 2,626 +58 +2.26% 306,100
Nov 7, 2025 2,562 2,587 2,511 2,568 +9 +0.35% 99,000
Oct 31, 2025 2,723 2,723 2,528 2,559 -144 -5.33% 211,300