Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,575 | 2,575 | 2,509 | 2,533 | +8 | +0.32% | 106,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,591 | 2,591 | 2,525 | 2,525 | -66 | -2.55% | 164,600 |
| Apr 17, 2026 | 2,606 | 2,619 | 2,565 | 2,591 | -15 | -0.58% | 122,400 |
| Apr 10, 2026 | 2,598 | 2,665 | 2,596 | 2,606 | +8 | +0.31% | 152,000 |
| Apr 3, 2026 | 2,550 | 2,621 | 2,515 | 2,598 | -2 | -0.08% | 159,200 |
| Mar 27, 2026 | 2,552 | 2,610 | 2,520 | 2,600 | +29 | +1.13% | 213,700 |
| Mar 19, 2026 | 2,581 | 2,607 | 2,565 | 2,571 | -10 | -0.39% | 113,600 |
| Mar 13, 2026 | 2,550 | 2,629 | 2,526 | 2,581 | -12 | -0.46% | 203,000 |
| Mar 6, 2026 | 2,610 | 2,618 | 2,494 | 2,593 | -45 | -1.71% | 253,200 |
| Feb 27, 2026 | 2,616 | 2,649 | 2,599 | 2,638 | +20 | +0.76% | 165,700 |
| Feb 20, 2026 | 2,622 | 2,664 | 2,610 | 2,618 | +7 | +0.27% | 211,000 |
| Feb 13, 2026 | 2,689 | 2,711 | 2,595 | 2,611 | -28 | -1.06% | 153,800 |
| Feb 6, 2026 | 2,649 | 2,667 | 2,601 | 2,639 | +13 | +0.50% | 129,700 |
| Jan 30, 2026 | 2,687 | 2,687 | 2,580 | 2,626 | -86 | -3.17% | 169,800 |
| Jan 23, 2026 | 2,746 | 2,747 | 2,632 | 2,712 | -30 | -1.09% | 155,900 |
| Jan 16, 2026 | 2,730 | 2,742 | 2,699 | 2,742 | +33 | +1.22% | 119,200 |
| Jan 9, 2026 | 2,707 | 2,748 | 2,667 | 2,709 | +2 | +0.07% | 187,500 |
| Dec 30, 2025 | 2,720 | 2,742 | 2,692 | 2,707 | -62 | -2.24% | 77,500 |
| Dec 26, 2025 | 2,739 | 2,773 | 2,703 | 2,769 | +53 | +1.95% | 188,600 |
| Dec 19, 2025 | 2,679 | 2,717 | 2,655 | 2,716 | +51 | +1.91% | 184,900 |
| Dec 12, 2025 | 2,693 | 2,721 | 2,614 | 2,665 | +2 | +0.08% | 239,900 |