Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,755 | 2,755 | 2,662 | 2,663 | -86 | -3.13% | 150,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,724 | 2,757 | 2,680 | 2,749 | +25 | +0.92% | 106,100 |
| Nov 21, 2025 | 2,644 | 2,724 | 2,592 | 2,724 | +98 | +3.73% | 178,400 |
| Nov 14, 2025 | 2,618 | 2,652 | 2,584 | 2,626 | +58 | +2.26% | 306,100 |
| Nov 7, 2025 | 2,562 | 2,587 | 2,511 | 2,568 | +9 | +0.35% | 99,000 |
| Oct 31, 2025 | 2,723 | 2,723 | 2,528 | 2,559 | -144 | -5.33% | 211,300 |
| Oct 24, 2025 | 2,641 | 2,744 | 2,626 | 2,703 | +83 | +3.17% | 161,500 |
| Oct 17, 2025 | 2,601 | 2,668 | 2,592 | 2,620 | -29 | -1.09% | 77,400 |
| Oct 10, 2025 | 2,801 | 2,801 | 2,642 | 2,649 | -71 | -2.61% | 130,100 |
| Oct 3, 2025 | 2,850 | 2,850 | 2,701 | 2,720 | -155 | -5.39% | 106,300 |
| Sep 26, 2025 | 2,851 | 2,880 | 2,826 | 2,875 | +40 | +1.41% | 102,300 |
| Sep 19, 2025 | 2,877 | 2,921 | 2,789 | 2,835 | -62 | -2.14% | 103,600 |
| Sep 12, 2025 | 2,887 | 2,950 | 2,876 | 2,897 | +2 | +0.07% | 75,300 |
| Sep 5, 2025 | 2,915 | 2,990 | 2,872 | 2,895 | -18 | -0.62% | 79,800 |
| Aug 29, 2025 | 3,030 | 3,030 | 2,876 | 2,913 | -142 | -4.65% | 109,900 |
| Aug 22, 2025 | 3,055 | 3,170 | 3,030 | 3,055 | 0 | 0.00% | 126,000 |
| Aug 15, 2025 | 2,900 | 3,065 | 2,889 | 3,055 | +155 | +5.34% | 152,600 |
| Aug 8, 2025 | 2,740 | 2,906 | 2,721 | 2,900 | +105 | +3.76% | 97,500 |
| Aug 1, 2025 | 2,723 | 2,810 | 2,691 | 2,795 | +55 | +2.01% | 81,400 |
| Jul 25, 2025 | 2,712 | 2,786 | 2,629 | 2,740 | +28 | +1.03% | 84,900 |
| Jul 18, 2025 | 2,750 | 2,775 | 2,703 | 2,712 | -38 | -1.38% | 41,700 |