kabutan

Altech Corporation(4641) Historical

4641
TSE Prime
Altech Corporation
2,533
JPY
+18
(+0.72%)
Apr 28, 3:30 pm JST
15.91
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
3,170 JPY
52 Week Low Mar 4, 2026
2,494 JPY
Yearly High Jan 8, 2026
2,748 JPY
Yearly Low Mar 4, 2026
2,494 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,575 2,575 2,509 2,533 +8 +0.32% 106,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,591 2,591 2,525 2,525 -66 -2.55% 164,600
Apr 17, 2026 2,606 2,619 2,565 2,591 -15 -0.58% 122,400
Apr 10, 2026 2,598 2,665 2,596 2,606 +8 +0.31% 152,000
Apr 3, 2026 2,550 2,621 2,515 2,598 -2 -0.08% 159,200
Mar 27, 2026 2,552 2,610 2,520 2,600 +29 +1.13% 213,700
Mar 19, 2026 2,581 2,607 2,565 2,571 -10 -0.39% 113,600
Mar 13, 2026 2,550 2,629 2,526 2,581 -12 -0.46% 203,000
Mar 6, 2026 2,610 2,618 2,494 2,593 -45 -1.71% 253,200
Feb 27, 2026 2,616 2,649 2,599 2,638 +20 +0.76% 165,700
Feb 20, 2026 2,622 2,664 2,610 2,618 +7 +0.27% 211,000
Feb 13, 2026 2,689 2,711 2,595 2,611 -28 -1.06% 153,800
Feb 6, 2026 2,649 2,667 2,601 2,639 +13 +0.50% 129,700
Jan 30, 2026 2,687 2,687 2,580 2,626 -86 -3.17% 169,800
Jan 23, 2026 2,746 2,747 2,632 2,712 -30 -1.09% 155,900
Jan 16, 2026 2,730 2,742 2,699 2,742 +33 +1.22% 119,200
Jan 9, 2026 2,707 2,748 2,667 2,709 +2 +0.07% 187,500
Dec 30, 2025 2,720 2,742 2,692 2,707 -62 -2.24% 77,500
Dec 26, 2025 2,739 2,773 2,703 2,769 +53 +1.95% 188,600
Dec 19, 2025 2,679 2,717 2,655 2,716 +51 +1.91% 184,900
Dec 12, 2025 2,693 2,721 2,614 2,665 +2 +0.08% 239,900