Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,724 | 2,819 | 2,701 | 2,802 | +78 | +2.86% | 125,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,634 | 2,741 | 2,620 | 2,724 | +61 | +2.29% | 55,600 |
May 2, 2025 | 2,690 | 2,700 | 2,615 | 2,663 | -27 | -1.00% | 105,200 |
Apr 25, 2025 | 2,531 | 2,724 | 2,531 | 2,690 | +128 | +5.00% | 156,400 |
Apr 18, 2025 | 2,489 | 2,562 | 2,459 | 2,562 | +117 | +4.79% | 63,800 |
Apr 11, 2025 | 2,191 | 2,533 | 2,174 | 2,445 | +54 | +2.26% | 165,400 |
Apr 4, 2025 | 2,599 | 2,640 | 2,355 | 2,391 | -258 | -9.74% | 114,100 |
Mar 28, 2025 | 2,641 | 2,665 | 2,581 | 2,649 | +58 | +2.24% | 190,500 |
Mar 21, 2025 | 2,570 | 2,617 | 2,555 | 2,591 | +21 | +0.82% | 76,700 |
Mar 14, 2025 | 2,594 | 2,600 | 2,514 | 2,570 | -24 | -0.93% | 86,100 |
Mar 7, 2025 | 2,513 | 2,600 | 2,499 | 2,594 | +103 | +4.13% | 85,000 |
Feb 28, 2025 | 2,482 | 2,493 | 2,430 | 2,491 | +11 | +0.44% | 72,600 |
Feb 21, 2025 | 2,501 | 2,654 | 2,454 | 2,480 | -47 | -1.86% | 124,000 |
Feb 14, 2025 | 2,401 | 2,539 | 2,386 | 2,527 | +123 | +5.12% | 80,200 |
Feb 7, 2025 | 2,476 | 2,528 | 2,312 | 2,404 | -83 | -3.34% | 118,300 |
Jan 31, 2025 | 2,505 | 2,576 | 2,450 | 2,487 | +18 | +0.73% | 130,600 |
Jan 24, 2025 | 2,387 | 2,476 | 2,387 | 2,469 | +76 | +3.18% | 114,100 |
Jan 17, 2025 | 2,442 | 2,464 | 2,385 | 2,393 | -65 | -2.64% | 60,800 |
Jan 10, 2025 | 2,608 | 2,623 | 2,433 | 2,458 | -129 | -4.99% | 98,900 |
Dec 30, 2024 | 2,617 | 2,640 | 2,587 | 2,587 | -51 | -1.93% | 17,500 |
Dec 27, 2024 | 2,644 | 2,670 | 2,526 | 2,638 | +12 | +0.46% | 129,100 |