INTELLEX HOLDINGS Co.,Ltd.(463A) Historical

52 Week High Apr 20, 2026

1,177 JPY

52 Week Low Jun 3, 2025

855 JPY

Yearly High Apr 20, 2026

1,177 JPY

Yearly Low Mar 23, 2026

913 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	947	1,177	913	1,059	+109	+11.47%	2,066,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	871	1,098	703	950	+81	+9.32%	10,913,400
2024	488	876	487	869	+382	+78.44%	8,542,900
2023	503	597	466	487	-13	-2.60%	5,014,900
2022	680	714	491	500	-170	-25.37%	5,125,700
2021	531	897	520	670	+139	+26.18%	8,514,200
2020	760	767	386	531	-237	-30.86%	5,309,100
2019	616	797	606	768	+144	+23.08%	6,448,100
2018	1,084	1,346	574	624	-432	-40.91%	11,440,700
2017	743	1,164	739	1,056	+320	+43.48%	9,745,500
2016	888	1,059	667	736	-148	-16.74%	18,038,800
2015	612	932	585	884	+269	+43.74%	10,831,400
2014	1,061	1,408	580	615	-447	-42.09%	20,526,100
2013	301	1,092	298	1,062	+758	+249.34%	12,695,800
2012	310	387	250	304	-22	-6.75%	5,864,100
2011	690	708	310	326	-354	-52.06%	4,678,600
2010	787	940	542	680	-107	-13.60%	5,059,200
2009	246	960	211	787	+571	+264.35%	2,323,800
2008	1,730	1,810	175	216	-1,484	-87.29%	6,276,400
2007	2,619	3,499	1,650	1,700	-949	-35.82%	1,911,000
2006	3,319	3,579	1,700	2,649	-640	-19.46%	3,402,300