INTELLEX HOLDINGS Co.,Ltd.(463A) Historical

52 Week High Oct 6, 2025

1,098 JPY

52 Week Low Apr 8, 2025

703 JPY

Yearly High Oct 6, 2025

1,098 JPY

Yearly Low Apr 8, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	975	985	951	959	-26	-2.64%	66,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	985	+0.10%	975	118,600	4,200	287,100	68.36
Jan 16, 2026	984	-1.60%	983	288,700	3,800	312,000	82.11
Jan 9, 2026	1,000	+5.26%	982	107,400	4,000	335,100	83.78
Dec 30, 2025	950	-0.52%	958	40,500	ー	ー	ー
Dec 26, 2025	955	+0.53%	950	108,100	3,100	332,100	107.13
Dec 19, 2025	950	+6.74%	927	132,700	3,500	321,300	91.80
Dec 12, 2025	890	-0.34%	892	192,100	800	328,800	411.00
Dec 5, 2025	893	-9.06%	914	334,900	700	264,700	378.14
Nov 28, 2025	982	+0.72%	979	90,400	34,800	226,200	6.50
Nov 21, 2025	975	-2.01%	978	73,100	2,200	241,400	109.73
Nov 14, 2025	995	+3.43%	980	85,200	1,000	246,200	246.20
Nov 7, 2025	962	-3.32%	972	148,900	1,300	289,800	222.92
Oct 31, 2025	995	-2.45%	1,003	114,500	4,500	262,600	58.36
Oct 24, 2025	1,020	+1.80%	1,019	64,700	4,400	251,500	57.16
Oct 17, 2025	1,002	-0.79%	1,001	96,500	4,900	245,000	50.00
Oct 10, 2025	1,010	-6.39%	1,040	338,100	5,300	240,600	45.40
Oct 3, 2025	1,079	+2.27%	1,058	119,300	4,800	228,200	47.54
Sep 26, 2025	1,055	+1.44%	1,051	74,800	4,200	295,700	70.40
Sep 19, 2025	1,040	-1.33%	1,047	97,300	4,300	301,800	70.19
Sep 12, 2025	1,054	+0.67%	1,061	147,300	4,600	308,100	66.98