INTELLEX HOLDINGS Co.,Ltd.(463A) Historical

52 Week High Oct 6, 2025

1,098 JPY

52 Week Low Apr 8, 2025

703 JPY

Yearly High Oct 6, 2025

1,098 JPY

Yearly Low Apr 8, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	965	968	947	948	-17	-1.76%	13,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	965	-2.62%	970	93,600	ー	ー	ー
Mar 6, 2026	991	-3.13%	986	109,800	100	312,900	3,129.00
Feb 27, 2026	1,023	+1.89%	1,013	75,700	0	302,100	ー
Feb 20, 2026	1,004	+2.87%	1,000	94,800	400	303,900	759.75
Feb 13, 2026	976	+1.46%	980	65,700	2,600	287,600	110.62
Feb 6, 2026	962	-0.93%	974	126,200	2,900	288,200	99.38
Jan 30, 2026	971	-1.42%	963	82,600	3,900	292,600	75.03
Jan 23, 2026	985	+0.10%	975	118,600	4,200	287,100	68.36
Jan 16, 2026	984	-1.60%	983	288,700	3,800	312,000	82.11
Jan 9, 2026	1,000	+5.26%	982	107,400	4,000	335,100	83.78
Dec 30, 2025	950	-0.52%	958	40,500	ー	ー	ー
Dec 26, 2025	955	+0.53%	950	108,100	3,100	332,100	107.13
Dec 19, 2025	950	+6.74%	927	132,700	3,500	321,300	91.80
Dec 12, 2025	890	-0.34%	892	192,100	800	328,800	411.00
Dec 5, 2025	893	-9.06%	914	334,900	700	264,700	378.14
Nov 28, 2025	982	+0.72%	979	90,400	34,800	226,200	6.50
Nov 21, 2025	975	-2.01%	978	73,100	2,200	241,400	109.73
Nov 14, 2025	995	+3.43%	980	85,200	1,000	246,200	246.20
Nov 7, 2025	962	-3.32%	972	148,900	1,300	289,800	222.92
Oct 31, 2025	995	-2.45%	1,003	114,500	4,500	262,600	58.36