kabutan

INTELLEX HOLDINGS Co.,Ltd.(463A) Historical

463A
TSE Standard
INTELLEX HOLDINGS Co.,Ltd.
893
JPY
-7
(-0.78%)
Dec 5, 3:30 pm JST
5.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
883
Dec 5, 7:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,098 JPY
52 Week Low Apr 8, 2025
703 JPY
Yearly High Oct 6, 2025
1,098 JPY
Yearly Low Apr 8, 2025
703 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 952 985 886 893 -89 -9.06% 393,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 982 +0.72% 979 90,400 34,800 226,200 6.50
Nov 21, 2025 975 -2.01% 978 73,100 2,200 241,400 109.73
Nov 14, 2025 995 +3.43% 980 85,200 1,000 246,200 246.20
Nov 7, 2025 962 -3.32% 972 148,900 1,300 289,800 222.92
Oct 31, 2025 995 -2.45% 1,003 114,500 4,500 262,600 58.36
Oct 24, 2025 1,020 +1.80% 1,019 64,700 4,400 251,500 57.16
Oct 17, 2025 1,002 -0.79% 1,001 96,500 4,900 245,000 50.00
Oct 10, 2025 1,010 -6.39% 1,040 338,100 5,300 240,600 45.40
Oct 3, 2025 1,079 +2.27% 1,058 119,300 4,800 228,200 47.54
Sep 26, 2025 1,055 +1.44% 1,051 74,800 4,200 295,700 70.40
Sep 19, 2025 1,040 -1.33% 1,047 97,300 4,300 301,800 70.19
Sep 12, 2025 1,054 +0.67% 1,061 147,300 4,600 308,100 66.98
Sep 5, 2025 1,047 +8.16% 1,019 274,000 5,100 303,100 59.43
Aug 29, 2025 968 +5.33% 941 183,900 3,800 281,600 74.11
Aug 22, 2025 919 +3.14% 907 173,400 4,300 269,300 62.63
Aug 15, 2025 891 -0.34% 892 99,500 4,700 294,900 62.74
Aug 8, 2025 894 +1.59% 889 193,200 4,800 301,000 62.71
Aug 1, 2025 880 +1.15% 875 147,200 4,700 302,400 64.34
Jul 25, 2025 870 +0.46% 871 108,600 4,300 309,100 71.88
Jul 18, 2025 866 -5.66% 872 413,900 7,500 309,600 41.28