INTELLEX HOLDINGS Co.,Ltd.(463A) Historical

52 Week High Apr 20, 2026

1,177 JPY

52 Week Low Jun 3, 2025

855 JPY

Yearly High Apr 20, 2026

1,177 JPY

Yearly Low Mar 23, 2026

913 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,108	1,109	1,055	1,059	-55	-4.94%	98,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,059	-4.94%	1,078	81,400	ー	ー	ー
Apr 24, 2026	1,114	+0.36%	1,142	132,900	5,800	341,900	58.95
Apr 17, 2026	1,110	+1.28%	1,104	189,300	5,100	365,100	71.59
Apr 10, 2026	1,096	+10.26%	1,063	219,300	2,300	343,500	149.35
Apr 3, 2026	994	+3.33%	973	91,500	600	323,900	539.83
Mar 27, 2026	962	+0.94%	937	102,800	300	321,300	1,071.00
Mar 19, 2026	953	-1.24%	957	69,000	200	309,300	1,546.50
Mar 13, 2026	965	-2.62%	970	93,600	200	317,100	1,585.50
Mar 6, 2026	991	-3.13%	986	109,800	100	312,900	3,129.00
Feb 27, 2026	1,023	+1.89%	1,013	75,700	0	302,100	ー
Feb 20, 2026	1,004	+2.87%	1,000	94,800	400	303,900	759.75
Feb 13, 2026	976	+1.46%	980	65,700	2,600	287,600	110.62
Feb 6, 2026	962	-0.93%	974	126,200	2,900	288,200	99.38
Jan 30, 2026	971	-1.42%	963	82,600	3,900	292,600	75.03
Jan 23, 2026	985	+0.10%	975	118,600	4,200	287,100	68.36
Jan 16, 2026	984	-1.60%	983	288,700	3,800	312,000	82.11
Jan 9, 2026	1,000	+5.26%	982	107,400	4,000	335,100	83.78
Dec 30, 2025	950	-0.52%	958	40,500	ー	ー	ー
Dec 26, 2025	955	+0.53%	950	108,100	3,100	332,100	107.13
Dec 19, 2025	950	+6.74%	927	132,700	3,500	321,300	91.80