INTELLEX HOLDINGS Co.,Ltd.(463A) Historical

52 Week High Oct 6, 2025

1,098 JPY

52 Week Low Apr 8, 2025

703 JPY

Yearly High Oct 6, 2025

1,098 JPY

Yearly Low Apr 8, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	975	985	951	959	-26	-2.64%	66,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	984	990	961	985	+1	+0.10%	118,600
Jan 16, 2026	1,000	1,024	955	984	-16	-1.60%	288,700
Jan 9, 2026	947	1,000	947	1,000	+50	+5.26%	107,400
Dec 30, 2025	954	967	950	950	-5	-0.52%	40,500
Dec 26, 2025	943	967	929	955	+5	+0.53%	108,100
Dec 19, 2025	890	970	888	950	+60	+6.74%	132,700
Dec 12, 2025	895	898	885	890	-3	-0.34%	192,100
Dec 5, 2025	952	985	886	893	-89	-9.06%	334,900
Nov 28, 2025	980	998	971	982	+7	+0.72%	90,400
Nov 21, 2025	999	999	964	975	-20	-2.01%	73,100
Nov 14, 2025	965	997	964	995	+33	+3.43%	85,200
Nov 7, 2025	1,001	1,001	958	962	-33	-3.32%	148,900
Oct 31, 2025	1,030	1,030	991	995	-25	-2.45%	114,500
Oct 24, 2025	1,008	1,036	1,004	1,020	+18	+1.80%	64,700
Oct 17, 2025	1,000	1,020	987	1,002	-8	-0.79%	96,500
Oct 10, 2025	1,089	1,098	1,005	1,010	-69	-6.39%	338,100
Oct 3, 2025	1,063	1,079	1,039	1,079	+24	+2.27%	119,300
Sep 26, 2025	1,050	1,065	1,037	1,055	+15	+1.44%	74,800
Sep 19, 2025	1,049	1,060	1,029	1,040	-14	-1.33%	97,300
Sep 12, 2025	1,060	1,087	1,048	1,054	+7	+0.67%	147,300