INTELLEX HOLDINGS Co.,Ltd.(463A) Historical

52 Week High Apr 20, 2026

1,177 JPY

52 Week Low Jun 3, 2025

855 JPY

Yearly High Apr 20, 2026

1,177 JPY

Yearly Low Mar 23, 2026

913 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,108	1,109	1,055	1,059	-55	-4.94%	98,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,108	1,109	1,055	1,059	-55	-4.94%	81,400
Apr 24, 2026	1,112	1,177	1,098	1,114	+4	+0.36%	132,900
Apr 17, 2026	1,096	1,137	1,056	1,110	+14	+1.28%	189,300
Apr 10, 2026	1,006	1,117	1,000	1,096	+102	+10.26%	219,300
Apr 3, 2026	940	1,014	930	994	+32	+3.33%	91,500
Mar 27, 2026	939	963	913	962	+9	+0.94%	102,800
Mar 19, 2026	965	970	947	953	-12	-1.24%	69,000
Mar 13, 2026	954	995	945	965	-26	-2.62%	93,600
Mar 6, 2026	1,022	1,026	954	991	-32	-3.13%	109,800
Feb 27, 2026	1,006	1,043	988	1,023	+19	+1.89%	75,700
Feb 20, 2026	983	1,019	977	1,004	+28	+2.87%	94,800
Feb 13, 2026	969	993	963	976	+14	+1.46%	65,700
Feb 6, 2026	979	986	957	962	-9	-0.93%	126,200
Jan 30, 2026	975	985	951	971	-14	-1.42%	82,600
Jan 23, 2026	984	990	961	985	+1	+0.10%	118,600
Jan 16, 2026	1,000	1,024	955	984	-16	-1.60%	288,700
Jan 9, 2026	947	1,000	947	1,000	+50	+5.26%	107,400
Dec 30, 2025	954	967	950	950	-5	-0.52%	40,500
Dec 26, 2025	943	967	929	955	+5	+0.53%	108,100
Dec 19, 2025	890	970	888	950	+60	+6.74%	132,700