kabutan

INTELLEX HOLDINGS Co.,Ltd.(463A) Historical

463A
TSE Standard
INTELLEX HOLDINGS Co.,Ltd.
893
JPY
-7
(-0.78%)
Dec 5, 3:30 pm JST
5.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
883
Dec 5, 7:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,098 JPY
52 Week Low Apr 8, 2025
703 JPY
Yearly High Oct 6, 2025
1,098 JPY
Yearly Low Apr 8, 2025
703 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 952 985 886 893 -89 -9.06% 393,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 980 998 971 982 +7 +0.72% 90,400
Nov 21, 2025 999 999 964 975 -20 -2.01% 73,100
Nov 14, 2025 965 997 964 995 +33 +3.43% 85,200
Nov 7, 2025 1,001 1,001 958 962 -33 -3.32% 148,900
Oct 31, 2025 1,030 1,030 991 995 -25 -2.45% 114,500
Oct 24, 2025 1,008 1,036 1,004 1,020 +18 +1.80% 64,700
Oct 17, 2025 1,000 1,020 987 1,002 -8 -0.79% 96,500
Oct 10, 2025 1,089 1,098 1,005 1,010 -69 -6.39% 338,100
Oct 3, 2025 1,063 1,079 1,039 1,079 +24 +2.27% 119,300
Sep 26, 2025 1,050 1,065 1,037 1,055 +15 +1.44% 74,800
Sep 19, 2025 1,049 1,060 1,029 1,040 -14 -1.33% 97,300
Sep 12, 2025 1,060 1,087 1,048 1,054 +7 +0.67% 147,300
Sep 5, 2025 971 1,053 971 1,047 +79 +8.16% 274,000
Aug 29, 2025 930 968 918 968 +49 +5.33% 183,900
Aug 22, 2025 893 924 892 919 +28 +3.14% 173,400
Aug 15, 2025 898 902 884 891 -3 -0.34% 99,500
Aug 8, 2025 874 901 869 894 +14 +1.59% 193,200
Aug 1, 2025 875 884 869 880 +10 +1.15% 147,200
Jul 25, 2025 871 878 866 870 +4 +0.46% 108,600
Jul 18, 2025 878 887 864 866 -52 -5.66% 413,900