Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 952 | 985 | 886 | 893 | -89 | -9.06% | 393,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 980 | 998 | 971 | 982 | +7 | +0.72% | 90,400 |
| Nov 21, 2025 | 999 | 999 | 964 | 975 | -20 | -2.01% | 73,100 |
| Nov 14, 2025 | 965 | 997 | 964 | 995 | +33 | +3.43% | 85,200 |
| Nov 7, 2025 | 1,001 | 1,001 | 958 | 962 | -33 | -3.32% | 148,900 |
| Oct 31, 2025 | 1,030 | 1,030 | 991 | 995 | -25 | -2.45% | 114,500 |
| Oct 24, 2025 | 1,008 | 1,036 | 1,004 | 1,020 | +18 | +1.80% | 64,700 |
| Oct 17, 2025 | 1,000 | 1,020 | 987 | 1,002 | -8 | -0.79% | 96,500 |
| Oct 10, 2025 | 1,089 | 1,098 | 1,005 | 1,010 | -69 | -6.39% | 338,100 |
| Oct 3, 2025 | 1,063 | 1,079 | 1,039 | 1,079 | +24 | +2.27% | 119,300 |
| Sep 26, 2025 | 1,050 | 1,065 | 1,037 | 1,055 | +15 | +1.44% | 74,800 |
| Sep 19, 2025 | 1,049 | 1,060 | 1,029 | 1,040 | -14 | -1.33% | 97,300 |
| Sep 12, 2025 | 1,060 | 1,087 | 1,048 | 1,054 | +7 | +0.67% | 147,300 |
| Sep 5, 2025 | 971 | 1,053 | 971 | 1,047 | +79 | +8.16% | 274,000 |
| Aug 29, 2025 | 930 | 968 | 918 | 968 | +49 | +5.33% | 183,900 |
| Aug 22, 2025 | 893 | 924 | 892 | 919 | +28 | +3.14% | 173,400 |
| Aug 15, 2025 | 898 | 902 | 884 | 891 | -3 | -0.34% | 99,500 |
| Aug 8, 2025 | 874 | 901 | 869 | 894 | +14 | +1.59% | 193,200 |
| Aug 1, 2025 | 875 | 884 | 869 | 880 | +10 | +1.15% | 147,200 |
| Jul 25, 2025 | 871 | 878 | 866 | 870 | +4 | +0.46% | 108,600 |
| Jul 18, 2025 | 878 | 887 | 864 | 866 | -52 | -5.66% | 413,900 |