INTELLEX HOLDINGS Co.,Ltd.(463A) Historical

52 Week High Oct 6, 2025

1,098 JPY

52 Week Low Apr 8, 2025

703 JPY

Yearly High Oct 6, 2025

1,098 JPY

Yearly Low Apr 8, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	965	968	947	955	-10	-1.04%	23,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	954	995	945	965	-26	-2.62%	93,600
Mar 6, 2026	1,022	1,026	954	991	-32	-3.13%	109,800
Feb 27, 2026	1,006	1,043	988	1,023	+19	+1.89%	75,700
Feb 20, 2026	983	1,019	977	1,004	+28	+2.87%	94,800
Feb 13, 2026	969	993	963	976	+14	+1.46%	65,700
Feb 6, 2026	979	986	957	962	-9	-0.93%	126,200
Jan 30, 2026	975	985	951	971	-14	-1.42%	82,600
Jan 23, 2026	984	990	961	985	+1	+0.10%	118,600
Jan 16, 2026	1,000	1,024	955	984	-16	-1.60%	288,700
Jan 9, 2026	947	1,000	947	1,000	+50	+5.26%	107,400
Dec 30, 2025	954	967	950	950	-5	-0.52%	40,500
Dec 26, 2025	943	967	929	955	+5	+0.53%	108,100
Dec 19, 2025	890	970	888	950	+60	+6.74%	132,700
Dec 12, 2025	895	898	885	890	-3	-0.34%	192,100
Dec 5, 2025	952	985	886	893	-89	-9.06%	334,900
Nov 28, 2025	980	998	971	982	+7	+0.72%	90,400
Nov 21, 2025	999	999	964	975	-20	-2.01%	73,100
Nov 14, 2025	965	997	964	995	+33	+3.43%	85,200
Nov 7, 2025	1,001	1,001	958	962	-33	-3.32%	148,900
Oct 31, 2025	1,030	1,030	991	995	-25	-2.45%	114,500