Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 952 | 985 | 886 | 893 | -89 | -9.06% | 393,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,001 | 1,001 | 958 | 982 | -13 | -1.31% | 397,600 |
| Oct, 2025 | 1,066 | 1,098 | 987 | 995 | -71 | -6.66% | 700,100 |
| Sep, 2025 | 971 | 1,087 | 971 | 1,066 | +98 | +10.12% | 626,400 |
| Aug, 2025 | 876 | 968 | 869 | 968 | +92 | +10.50% | 681,700 |
| Jul, 2025 | 890 | 919 | 864 | 876 | -15 | -1.68% | 872,100 |
| Jun, 2025 | 882 | 921 | 855 | 891 | +9 | +1.02% | 850,300 |
| May, 2025 | 885 | 937 | 867 | 882 | -3 | -0.34% | 1,265,400 |
| Apr, 2025 | 914 | 929 | 703 | 885 | -19 | -2.10% | 1,809,900 |
| Mar, 2025 | 850 | 949 | 822 | 904 | +63 | +7.49% | 720,400 |
| Feb, 2025 | 787 | 860 | 777 | 841 | +57 | +7.27% | 530,900 |
| Jan, 2025 | 871 | 910 | 783 | 784 | -85 | -9.78% | 1,650,300 |
| Dec, 2024 | 721 | 876 | 697 | 869 | +163 | +23.09% | 2,280,600 |
| Nov, 2024 | 737 | 768 | 683 | 706 | -46 | -6.12% | 944,500 |
| Oct, 2024 | 715 | 784 | 710 | 752 | +45 | +6.36% | 1,270,400 |
| Sep, 2024 | 689 | 734 | 632 | 707 | +26 | +3.82% | 451,300 |
| Aug, 2024 | 696 | 701 | 563 | 681 | -14 | -2.01% | 531,100 |
| Jul, 2024 | 575 | 738 | 568 | 695 | +149 | +27.29% | 1,093,900 |
| Jun, 2024 | 551 | 559 | 533 | 546 | -5 | -0.91% | 98,700 |
| May, 2024 | 560 | 577 | 540 | 551 | -10 | -1.78% | 297,000 |
| Apr, 2024 | 626 | 634 | 540 | 561 | -75 | -11.79% | 392,600 |