kabutan

INTELLEX HOLDINGS Co.,Ltd.(463A) Historical

463A
TSE Standard
INTELLEX HOLDINGS Co.,Ltd.
893
JPY
-7
(-0.78%)
Dec 5, 3:30 pm JST
5.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
883
Dec 5, 7:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,098 JPY
52 Week Low Apr 8, 2025
703 JPY
Yearly High Oct 6, 2025
1,098 JPY
Yearly Low Apr 8, 2025
703 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 952 985 886 893 -89 -9.06% 393,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,001 1,001 958 982 -13 -1.31% 397,600
Oct, 2025 1,066 1,098 987 995 -71 -6.66% 700,100
Sep, 2025 971 1,087 971 1,066 +98 +10.12% 626,400
Aug, 2025 876 968 869 968 +92 +10.50% 681,700
Jul, 2025 890 919 864 876 -15 -1.68% 872,100
Jun, 2025 882 921 855 891 +9 +1.02% 850,300
May, 2025 885 937 867 882 -3 -0.34% 1,265,400
Apr, 2025 914 929 703 885 -19 -2.10% 1,809,900
Mar, 2025 850 949 822 904 +63 +7.49% 720,400
Feb, 2025 787 860 777 841 +57 +7.27% 530,900
Jan, 2025 871 910 783 784 -85 -9.78% 1,650,300
Dec, 2024 721 876 697 869 +163 +23.09% 2,280,600
Nov, 2024 737 768 683 706 -46 -6.12% 944,500
Oct, 2024 715 784 710 752 +45 +6.36% 1,270,400
Sep, 2024 689 734 632 707 +26 +3.82% 451,300
Aug, 2024 696 701 563 681 -14 -2.01% 531,100
Jul, 2024 575 738 568 695 +149 +27.29% 1,093,900
Jun, 2024 551 559 533 546 -5 -0.91% 98,700
May, 2024 560 577 540 551 -10 -1.78% 297,000
Apr, 2024 626 634 540 561 -75 -11.79% 392,600