INTELLEX HOLDINGS Co.,Ltd.(463A) Historical

52 Week High Apr 20, 2026

1,177 JPY

52 Week Low Jun 3, 2025

855 JPY

Yearly High Apr 20, 2026

1,177 JPY

Yearly Low Mar 23, 2026

913 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,075	1,075	1,055	1,059	-19	-1.76%	17,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,092	1,104	1,064	1,078	-2	-0.19%	28,200
Apr 28, 2026	1,075	1,093	1,072	1,080	+3	+0.28%	13,300
Apr 27, 2026	1,108	1,109	1,075	1,077	-37	-3.32%	22,700
Apr 24, 2026	1,132	1,132	1,098	1,114	-13	-1.15%	17,300
Apr 23, 2026	1,161	1,161	1,116	1,127	-31	-2.68%	26,000
Apr 22, 2026	1,158	1,165	1,148	1,158	+3	+0.26%	16,900
Apr 21, 2026	1,149	1,164	1,149	1,155	+1	+0.09%	15,500
Apr 20, 2026	1,112	1,177	1,112	1,154	+44	+3.96%	57,200
Apr 17, 2026	1,124	1,124	1,101	1,110	-2	-0.18%	12,500
Apr 16, 2026	1,119	1,130	1,100	1,112	+14	+1.28%	22,700
Apr 15, 2026	1,107	1,124	1,098	1,098	0	0.00%	20,200
Apr 14, 2026	1,083	1,110	1,056	1,098	-37	-3.26%	69,700
Apr 13, 2026	1,096	1,137	1,085	1,135	+39	+3.56%	64,200
Apr 10, 2026	1,098	1,117	1,081	1,096	-15	-1.35%	30,100
Apr 9, 2026	1,051	1,114	1,040	1,111	+60	+5.71%	84,000
Apr 8, 2026	1,060	1,065	1,045	1,051	+3	+0.29%	36,500
Apr 7, 2026	1,030	1,060	1,027	1,048	+27	+2.64%	36,100
Apr 6, 2026	1,006	1,028	1,000	1,021	+27	+2.72%	32,600
Apr 3, 2026	1,006	1,014	993	994	+1	+0.10%	5,800
Apr 2, 2026	1,006	1,007	985	993	-7	-0.70%	14,100