INTELLEX HOLDINGS Co.,Ltd.(463A) Historical

52 Week High Oct 6, 2025

1,098 JPY

52 Week Low Apr 8, 2025

703 JPY

Yearly High Oct 6, 2025

1,098 JPY

Yearly Low Apr 8, 2025

703 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	960	960	952	959	+3	+0.31%	7,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	960	960	951	956	-7	-0.73%	12,400
Jan 27, 2026	965	969	958	963	-2	-0.21%	19,800
Jan 26, 2026	975	985	962	965	-20	-2.03%	18,900
Jan 23, 2026	979	990	971	985	+9	+0.92%	24,100
Jan 22, 2026	966	978	966	976	+12	+1.24%	22,700
Jan 21, 2026	979	979	961	964	-15	-1.53%	35,300
Jan 20, 2026	973	989	972	979	+5	+0.51%	19,000
Jan 19, 2026	984	984	972	974	-10	-1.02%	17,500
Jan 16, 2026	974	984	966	984	+6	+0.61%	31,700
Jan 15, 2026	965	979	965	978	+15	+1.56%	42,400
Jan 14, 2026	1,014	1,016	955	963	-49	-4.84%	167,400
Jan 13, 2026	1,000	1,024	996	1,012	+12	+1.20%	47,200
Jan 9, 2026	994	1,000	988	1,000	+6	+0.60%	17,900
Jan 8, 2026	998	998	986	994	+11	+1.12%	17,400
Jan 7, 2026	978	998	975	983	+9	+0.92%	37,400
Jan 6, 2026	968	977	966	974	+9	+0.93%	17,800
Jan 5, 2026	947	965	947	965	+15	+1.58%	16,900
Dec 30, 2025	960	962	950	950	-11	-1.14%	18,700
Dec 29, 2025	954	967	952	961	+6	+0.63%	21,800
Dec 26, 2025	967	967	955	955	-12	-1.24%	12,700