INTELLEX HOLDINGS Co.,Ltd.(463A) Historical

52 Week High Oct 6, 2025

1,098 JPY

52 Week Low Apr 8, 2025

703 JPY

Yearly High Oct 6, 2025

1,098 JPY

Yearly Low Apr 8, 2025

703 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	901	901	889	893	-7	-0.78%	58,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	904	904	898	900	+1	+0.11%	27,800
Dec 3, 2025	900	908	897	899	+1	+0.11%	25,400
Dec 2, 2025	923	937	886	898	-33	-3.54%	120,300
Dec 1, 2025	952	985	918	931	ー	ー%	102,500
Nov 28, 2025	ー	ー	ー	982	ー	ー	0
Nov 27, 2025	ー	ー	ー	982	ー	ー	0
Nov 26, 2025	971	998	971	982	+7	+0.72%	62,200
Nov 25, 2025	980	985	971	975	0	0.00%	28,200
Nov 21, 2025	965	979	964	975	+4	+0.41%	14,600
Nov 20, 2025	968	977	968	971	+2	+0.21%	10,400
Nov 19, 2025	975	979	968	969	-11	-1.12%	18,100
Nov 18, 2025	978	989	977	980	-8	-0.81%	14,800
Nov 17, 2025	999	999	988	988	-7	-0.70%	15,200
Nov 14, 2025	990	996	990	995	+2	+0.20%	8,300
Nov 13, 2025	987	997	987	993	+6	+0.61%	17,000
Nov 12, 2025	979	989	972	987	+12	+1.23%	13,800
Nov 11, 2025	977	978	970	975	-2	-0.20%	12,100
Nov 10, 2025	965	978	964	977	+15	+1.56%	34,000
Nov 7, 2025	969	969	960	962	-7	-0.72%	17,900
Nov 6, 2025	961	977	961	969	+9	+0.94%	29,300