INTELLEX HOLDINGS Co.,Ltd.(463A) Historical

52 Week High Oct 6, 2025

1,098 JPY

52 Week Low Apr 8, 2025

703 JPY

Yearly High Oct 6, 2025

1,098 JPY

Yearly Low Apr 8, 2025

703 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	965	968	947	948	-17	-1.76%	13,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	967	979	957	965	-9	-0.92%	13,000
Mar 12, 2026	992	992	969	974	-15	-1.52%	15,300
Mar 11, 2026	989	995	980	989	-5	-0.50%	13,300
Mar 10, 2026	983	995	978	994	+21	+2.16%	14,400
Mar 9, 2026	954	974	945	973	-18	-1.82%	37,600
Mar 6, 2026	990	993	976	991	-1	-0.10%	12,700
Mar 5, 2026	987	995	985	992	+27	+2.80%	11,300
Mar 4, 2026	974	978	954	965	-33	-3.31%	44,500
Mar 3, 2026	1,005	1,016	996	998	-9	-0.89%	13,400
Mar 2, 2026	1,022	1,026	1,000	1,007	-16	-1.56%	27,900
Feb 27, 2026	1,015	1,043	1,015	1,023	+10	+0.99%	25,800
Feb 26, 2026	1,002	1,016	1,002	1,013	+11	+1.10%	15,400
Feb 25, 2026	1,016	1,016	1,002	1,002	+8	+0.80%	13,800
Feb 24, 2026	1,006	1,007	988	994	-10	-1.00%	20,700
Feb 20, 2026	1,008	1,008	979	1,004	-4	-0.40%	12,100
Feb 19, 2026	1,018	1,018	1,001	1,008	-8	-0.79%	8,500
Feb 18, 2026	1,010	1,016	1,003	1,016	+19	+1.91%	15,700
Feb 17, 2026	1,000	1,019	995	997	-1	-0.10%	28,700
Feb 16, 2026	983	998	977	998	+22	+2.25%	29,800
Feb 13, 2026	990	990	976	976	-14	-1.41%	12,200