Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,360 | 7,520 | 3,220 | 7,130 | +3,780 | +112.84% | 2,045,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 4,884 | 5,455 | 3,948 | 4,416 | -520 | -10.53% | 285,795 |
| 1983 | 3,204 | 5,256 | 3,108 | 4,936 | +1,724 | +53.67% | 683,830 |
| 1982 | 2,424 | 4,018 | 2,338 | 3,212 | +788 | +32.51% | 1,242,950 |
| 1981 | 2,018 | 2,587 | 2,018 | 2,424 | +364 | +17.67% | 216,726 |
| 1980 | 1,977 | 2,570 | 1,829 | 2,060 | +42 | +2.08% | 275,606 |
| 1979 | 2,315 | 2,975 | 1,836 | 2,018 | -337 | -14.31% | 528,440 |
| 1978 | 1,200 | 2,629 | 1,099 | 2,355 | +1,180 | +100.43% | 1,192,122 |
| 1977 | 1,137 | 1,358 | 1,011 | 1,175 | +38 | +3.34% | 393,034 |
| 1976 | 878 | 1,282 | 878 | 1,137 | +253 | +28.62% | 251,580 |
| 1975 | 884 | 1,188 | 853 | 884 | +31 | +3.63% | 179,429 |
| 1974 | 846 | 1,548 | 834 | 853 | -25 | -2.85% | 486,388 |
| 1973 | 932 | 1,180 | 853 | 878 | -60 | -6.40% | 314,136 |
| 1972 | 501 | 1,026 | 495 | 938 | +437 | +87.23% | 478,303 |
| 1971 | 389 | 578 | 359 | 501 | +88 | +21.31% | 166,525 |
| 1970 | 418 | 566 | 389 | 413 | +6 | +1.47% | 131,525 |
| 1969 | 472 | 619 | 348 | 407 | -53 | -11.52% | 182,542 |
| 1968 | 324 | 590 | 324 | 460 | ー | ー% | 0 |