kabutan

TOKYO PRINTING INK MFG. CO., LTD.(4635) Historical

4635
TSE Standard
TOKYO PRINTING INK MFG. CO., LTD.
7,130
JPY
+130
(+1.86%)
Dec 12, 3:30 pm JST
45.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
7,520 JPY
52 Week Low Jan 14, 2025
3,220 JPY
Yearly High Oct 27, 2025
7,520 JPY
Yearly Low Jan 14, 2025
3,220 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,360 7,520 3,220 7,130 +3,780 +112.84% 2,045,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 4,884 5,455 3,948 4,416 -520 -10.53% 285,795
1983 3,204 5,256 3,108 4,936 +1,724 +53.67% 683,830
1982 2,424 4,018 2,338 3,212 +788 +32.51% 1,242,950
1981 2,018 2,587 2,018 2,424 +364 +17.67% 216,726
1980 1,977 2,570 1,829 2,060 +42 +2.08% 275,606
1979 2,315 2,975 1,836 2,018 -337 -14.31% 528,440
1978 1,200 2,629 1,099 2,355 +1,180 +100.43% 1,192,122
1977 1,137 1,358 1,011 1,175 +38 +3.34% 393,034
1976 878 1,282 878 1,137 +253 +28.62% 251,580
1975 884 1,188 853 884 +31 +3.63% 179,429
1974 846 1,548 834 853 -25 -2.85% 486,388
1973 932 1,180 853 878 -60 -6.40% 314,136
1972 501 1,026 495 938 +437 +87.23% 478,303
1971 389 578 359 501 +88 +21.31% 166,525
1970 418 566 389 413 +6 +1.47% 131,525
1969 472 619 348 407 -53 -11.52% 182,542
1968 324 590 324 460 ー% 0