TOKYO PRINTING INK MFG. CO., LTD.(4635) Historical

52 Week High Oct 27, 2025

7,520 JPY

52 Week Low Jan 14, 2025

3,220 JPY

Yearly High Oct 27, 2025

7,520 JPY

Yearly Low Jan 14, 2025

3,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,280	7,400	7,010	7,040	-240	-3.30%	23,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	7,280	+8.82%	7,041	39,200	0	38,800	ー
Nov 21, 2025	6,690	-0.30%	6,661	46,000	0	41,400	ー
Nov 14, 2025	6,710	-1.03%	6,736	70,300	0	44,000	ー
Nov 7, 2025	6,780	-3.69%	6,920	65,000	0	44,200	ー
Oct 31, 2025	7,040	-4.74%	7,240	35,100	0	37,200	ー
Oct 24, 2025	7,390	+5.72%	7,176	28,600	0	38,200	ー
Oct 17, 2025	6,990	+0.43%	6,934	26,500	0	37,300	ー
Oct 10, 2025	6,960	+1.02%	7,074	54,500	0	38,200	ー
Oct 3, 2025	6,890	-1.57%	6,937	47,300	0	45,200	ー
Sep 26, 2025	7,000	+4.95%	6,876	82,500	0	47,300	ー
Sep 19, 2025	6,670	-4.03%	6,738	55,800	0	48,900	ー
Sep 12, 2025	6,950	0.00%	7,004	48,600	0	46,700	ー
Sep 5, 2025	6,950	-1.00%	6,905	66,000	0	47,900	ー
Aug 29, 2025	7,020	+5.56%	6,706	65,500	0	49,500	ー
Aug 22, 2025	6,650	+8.48%	6,408	63,600	100	48,700	487.00
Aug 15, 2025	6,130	+4.43%	6,014	50,800	100	44,500	445.00
Aug 8, 2025	5,870	+25.56%	5,756	101,000	100	44,800	448.00
Aug 1, 2025	4,675	+0.97%	4,690	20,200	0	33,800	ー
Jul 25, 2025	4,630	+10.77%	4,445	41,700	0	31,500	ー
Jul 18, 2025	4,180	-1.07%	4,208	13,900	0	28,900	ー