TOKYO PRINTING INK MFG. CO., LTD.(4635) Historical

52 Week High Jan 16, 2026

1,593 JPY

52 Week Low Feb 4, 2025

663 JPY

Yearly High Jan 16, 2026

1,593 JPY

Yearly Low Jan 14, 2025

644 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,501	1,520	1,447	1,472	-51	-3.35%	103,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,523	-2.06%	1,523	107,300	0	155,300	ー
Jan 16, 2026	1,555	+5.42%	1,542	169,100	0	159,700	ー
Jan 9, 2026	1,475	+2.79%	1,490	273,000	0	169,000	ー
Dec 30, 2025	1,435	-4.33%	1,459	115,100	ー	ー	ー
Dec 26, 2025	1,500	+3.45%	1,465	132,500	0	34,400	ー
Dec 19, 2025	1,450	+1.68%	1,457	182,000	0	36,600	ー
Dec 12, 2025	1,426	+1.13%	1,411	136,500	0	37,500	ー
Dec 5, 2025	1,410	-3.16%	1,429	127,000	0	37,800	ー
Nov 28, 2025	1,456	+8.82%	1,408	196,000	0	38,800	ー
Nov 21, 2025	1,338	-0.30%	1,332	230,000	0	41,400	ー
Nov 14, 2025	1,342	-1.03%	1,347	351,500	0	44,000	ー
Nov 7, 2025	1,356	-3.69%	1,384	325,000	0	44,200	ー
Oct 31, 2025	1,408	-4.74%	1,448	175,500	0	37,200	ー
Oct 24, 2025	1,478	+5.72%	1,435	143,000	0	38,200	ー
Oct 17, 2025	1,398	+0.43%	1,386	132,500	0	37,300	ー
Oct 10, 2025	1,392	+1.02%	1,414	272,500	0	38,200	ー
Oct 3, 2025	1,378	-1.57%	1,387	236,500	0	45,200	ー
Sep 26, 2025	1,400	+4.95%	1,375	412,500	0	47,300	ー
Sep 19, 2025	1,334	-4.03%	1,347	279,000	0	48,900	ー
Sep 12, 2025	1,390	0.00%	1,400	243,000	0	46,700	ー