Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,955 | 4,155 | 3,880 | 3,955 | +70 | +1.80% | 91,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,885 | -1.15% | 3,872 | 50,800 | ー | ー | ー |
May 2, 2025 | 3,930 | +1.03% | 3,937 | 29,800 | 0 | 26,600 | ー |
Apr 25, 2025 | 3,890 | +1.83% | 3,865 | 29,700 | 0 | 27,100 | ー |
Apr 18, 2025 | 3,820 | +3.24% | 3,746 | 38,700 | 0 | 26,600 | ー |
Apr 11, 2025 | 3,700 | +0.54% | 3,532 | 79,800 | 0 | 26,800 | ー |
Apr 4, 2025 | 3,680 | -11.64% | 3,919 | 49,500 | 0 | 24,000 | ー |
Mar 28, 2025 | 4,165 | +1.96% | 4,249 | 51,300 | 0 | 24,500 | ー |
Mar 21, 2025 | 4,085 | +1.24% | 4,054 | 30,800 | 100 | 27,400 | 274.00 |
Mar 14, 2025 | 4,035 | +1.64% | 4,019 | 35,100 | 0 | 29,800 | ー |
Mar 7, 2025 | 3,970 | +3.25% | 3,996 | 41,900 | 0 | 31,400 | ー |
Feb 28, 2025 | 3,845 | +1.85% | 3,855 | 26,500 | 0 | 32,500 | ー |
Feb 21, 2025 | 3,775 | -0.92% | 3,863 | 41,900 | 0 | 35,100 | ー |
Feb 14, 2025 | 3,810 | +5.98% | 3,729 | 49,300 | 0 | 37,700 | ー |
Feb 7, 2025 | 3,595 | +6.99% | 3,447 | 52,100 | 0 | 35,000 | ー |
Jan 31, 2025 | 3,360 | +1.82% | 3,354 | 14,100 | 0 | 29,100 | ー |
Jan 24, 2025 | 3,300 | -0.75% | 3,298 | 9,000 | 0 | 26,700 | ー |
Jan 17, 2025 | 3,325 | 0.00% | 3,296 | 13,900 | 0 | 26,900 | ー |
Jan 10, 2025 | 3,325 | -0.75% | 3,360 | 21,000 | 0 | 28,300 | ー |
Dec 30, 2024 | 3,350 | +0.45% | 3,347 | 4,300 | ー | ー | ー |
Dec 27, 2024 | 3,335 | +0.30% | 3,316 | 11,600 | 0 | 30,700 | ー |