About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO PRINTING INK MFG. CO., LTD.(4635) Historical

4635
TSE Standard
TOKYO PRINTING INK MFG. CO., LTD.
3,955
JPY
+70
(+1.80%)
May 12, 3:30 pm JST
27.08
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
4,380 JPY
52 Week Low Aug 5, 2024
2,622 JPY
Yearly High Mar 24, 2025
4,380 JPY
Yearly Low Jan 14, 2025
3,220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 3,955 4,155 3,880 3,955 +70 +1.80% 91,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,885 -1.15% 3,872 50,800
May 2, 2025 3,930 +1.03% 3,937 29,800 0 26,600
Apr 25, 2025 3,890 +1.83% 3,865 29,700 0 27,100
Apr 18, 2025 3,820 +3.24% 3,746 38,700 0 26,600
Apr 11, 2025 3,700 +0.54% 3,532 79,800 0 26,800
Apr 4, 2025 3,680 -11.64% 3,919 49,500 0 24,000
Mar 28, 2025 4,165 +1.96% 4,249 51,300 0 24,500
Mar 21, 2025 4,085 +1.24% 4,054 30,800 100 27,400 274.00
Mar 14, 2025 4,035 +1.64% 4,019 35,100 0 29,800
Mar 7, 2025 3,970 +3.25% 3,996 41,900 0 31,400
Feb 28, 2025 3,845 +1.85% 3,855 26,500 0 32,500
Feb 21, 2025 3,775 -0.92% 3,863 41,900 0 35,100
Feb 14, 2025 3,810 +5.98% 3,729 49,300 0 37,700
Feb 7, 2025 3,595 +6.99% 3,447 52,100 0 35,000
Jan 31, 2025 3,360 +1.82% 3,354 14,100 0 29,100
Jan 24, 2025 3,300 -0.75% 3,298 9,000 0 26,700
Jan 17, 2025 3,325 0.00% 3,296 13,900 0 26,900
Jan 10, 2025 3,325 -0.75% 3,360 21,000 0 28,300
Dec 30, 2024 3,350 +0.45% 3,347 4,300
Dec 27, 2024 3,335 +0.30% 3,316 11,600 0 30,700