About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO PRINTING INK MFG. CO., LTD.(4635) Historical

4635
TSE Standard
TOKYO PRINTING INK MFG. CO., LTD.
3,350
JPY
+15
(+0.45%)
Dec 30, 3:30 pm JST
21.21
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
3,545 JPY
52 Week Low Aug 5, 2024
2,622 JPY
Yearly High Mar 27, 2024
3,545 JPY
Yearly Low Aug 5, 2024
2,622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 3,325 3,375 3,305 3,350 +15 +0.45% 8,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 27, 2024 3,335 +0.30% 3,316 11,600
Dec 20, 2024 3,325 -0.30% 3,310 8,200 0 30,100
Dec 13, 2024 3,335 +0.91% 3,300 13,300 0 32,100
Dec 6, 2024 3,305 +0.46% 3,301 27,000 0 33,400
Nov 29, 2024 3,290 +3.30% 3,237 28,700 0 26,500
Nov 22, 2024 3,185 +0.47% 3,166 16,600 0 30,200
Nov 15, 2024 3,170 -0.47% 3,198 23,800 0 28,500
Nov 8, 2024 3,185 +7.78% 3,104 39,400 0 29,000
Nov 1, 2024 2,955 +1.34% 2,962 9,100 0 23,400
Oct 25, 2024 2,916 -0.48% 2,924 7,500 0 23,400
Oct 18, 2024 2,930 -0.37% 2,949 8,700 0 22,600
Oct 11, 2024 2,941 -0.91% 2,975 7,000 0 23,100
Oct 4, 2024 2,968 -1.07% 2,960 7,300 0 23,200
Sep 27, 2024 3,000 -1.64% 3,030 7,000 0 22,700
Sep 20, 2024 3,050 -0.97% 3,053 9,700 0 24,500
Sep 13, 2024 3,080 0.00% 3,031 12,700 0 28,800
Sep 6, 2024 3,080 +5.77% 3,051 34,800 0 28,700
Aug 30, 2024 2,912 +0.41% 2,907 9,600 0 23,600
Aug 23, 2024 2,900 -1.99% 2,937 7,900 0 22,600
Aug 16, 2024 2,959 +5.79% 2,898 7,400 0 21,500