Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,325 | 3,375 | 3,305 | 3,350 | +15 | +0.45% | 8,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 3,335 | +0.30% | 3,316 | 11,600 | ー | ー | ー |
Dec 20, 2024 | 3,325 | -0.30% | 3,310 | 8,200 | 0 | 30,100 | ー |
Dec 13, 2024 | 3,335 | +0.91% | 3,300 | 13,300 | 0 | 32,100 | ー |
Dec 6, 2024 | 3,305 | +0.46% | 3,301 | 27,000 | 0 | 33,400 | ー |
Nov 29, 2024 | 3,290 | +3.30% | 3,237 | 28,700 | 0 | 26,500 | ー |
Nov 22, 2024 | 3,185 | +0.47% | 3,166 | 16,600 | 0 | 30,200 | ー |
Nov 15, 2024 | 3,170 | -0.47% | 3,198 | 23,800 | 0 | 28,500 | ー |
Nov 8, 2024 | 3,185 | +7.78% | 3,104 | 39,400 | 0 | 29,000 | ー |
Nov 1, 2024 | 2,955 | +1.34% | 2,962 | 9,100 | 0 | 23,400 | ー |
Oct 25, 2024 | 2,916 | -0.48% | 2,924 | 7,500 | 0 | 23,400 | ー |
Oct 18, 2024 | 2,930 | -0.37% | 2,949 | 8,700 | 0 | 22,600 | ー |
Oct 11, 2024 | 2,941 | -0.91% | 2,975 | 7,000 | 0 | 23,100 | ー |
Oct 4, 2024 | 2,968 | -1.07% | 2,960 | 7,300 | 0 | 23,200 | ー |
Sep 27, 2024 | 3,000 | -1.64% | 3,030 | 7,000 | 0 | 22,700 | ー |
Sep 20, 2024 | 3,050 | -0.97% | 3,053 | 9,700 | 0 | 24,500 | ー |
Sep 13, 2024 | 3,080 | 0.00% | 3,031 | 12,700 | 0 | 28,800 | ー |
Sep 6, 2024 | 3,080 | +5.77% | 3,051 | 34,800 | 0 | 28,700 | ー |
Aug 30, 2024 | 2,912 | +0.41% | 2,907 | 9,600 | 0 | 23,600 | ー |
Aug 23, 2024 | 2,900 | -1.99% | 2,937 | 7,900 | 0 | 22,600 | ー |
Aug 16, 2024 | 2,959 | +5.79% | 2,898 | 7,400 | 0 | 21,500 | ー |