TOKYO PRINTING INK MFG. CO., LTD.(4635) Historical

52 Week High Feb 13, 2026

1,850 JPY

52 Week Low May 8, 2025

750 JPY

Yearly High Feb 13, 2026

1,850 JPY

Yearly Low Apr 28, 2026

1,273 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,316	1,316	1,273	1,299	-18	-1.37%	112,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,317	-2.44%	1,321	178,600	0	112,300	ー
Apr 17, 2026	1,350	-2.95%	1,366	133,000	0	111,800	ー
Apr 10, 2026	1,391	+1.53%	1,398	143,300	0	107,100	ー
Apr 3, 2026	1,370	-6.04%	1,375	189,100	0	104,300	ー
Mar 27, 2026	1,458	-2.74%	1,456	223,000	0	109,500	ー
Mar 19, 2026	1,499	-4.09%	1,532	170,300	0	131,500	ー
Mar 13, 2026	1,563	-5.27%	1,591	204,000	0	137,900	ー
Mar 6, 2026	1,650	-9.59%	1,645	299,200	0	131,600	ー
Feb 27, 2026	1,825	+2.82%	1,795	157,400	0	135,600	ー
Feb 20, 2026	1,775	-1.33%	1,809	118,700	0	149,600	ー
Feb 13, 2026	1,799	+17.97%	1,722	559,900	0	164,100	ー
Feb 6, 2026	1,525	+3.32%	1,510	116,000	100	149,900	1,499.00
Jan 30, 2026	1,476	-3.09%	1,482	138,200	0	155,000	ー
Jan 23, 2026	1,523	-2.06%	1,523	107,300	0	155,300	ー
Jan 16, 2026	1,555	+5.42%	1,542	169,100	0	159,700	ー
Jan 9, 2026	1,475	+2.79%	1,490	273,000	0	169,000	ー
Dec 30, 2025	1,435	-4.33%	1,459	115,100	ー	ー	ー
Dec 26, 2025	1,500	+3.45%	1,465	132,500	0	34,400	ー
Dec 19, 2025	1,450	+1.68%	1,457	182,000	0	36,600	ー
Dec 12, 2025	1,426	+1.13%	1,411	136,500	0	37,500	ー