TOKYO PRINTING INK MFG. CO., LTD.(4635) Historical

52 Week High Feb 13, 2026

1,850 JPY

52 Week Low May 8, 2025

750 JPY

Yearly High Feb 13, 2026

1,850 JPY

Yearly Low Apr 28, 2026

1,273 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,316	1,316	1,273	1,313	-4	-0.30%	116,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,369	1,369	1,295	1,317	-33	-2.44%	178,600
Apr 17, 2026	1,388	1,402	1,350	1,350	-41	-2.95%	133,000
Apr 10, 2026	1,380	1,428	1,368	1,391	+21	+1.53%	143,300
Apr 3, 2026	1,347	1,430	1,331	1,370	-88	-6.04%	189,100
Mar 27, 2026	1,450	1,503	1,400	1,458	-41	-2.74%	223,000
Mar 19, 2026	1,535	1,571	1,484	1,499	-64	-4.09%	170,300
Mar 13, 2026	1,578	1,669	1,538	1,563	-87	-5.27%	204,000
Mar 6, 2026	1,770	1,785	1,530	1,650	-175	-9.59%	299,200
Feb 27, 2026	1,775	1,825	1,755	1,825	+50	+2.82%	157,400
Feb 20, 2026	1,800	1,850	1,761	1,775	-24	-1.33%	118,700
Feb 13, 2026	1,560	1,850	1,526	1,799	+274	+17.97%	559,900
Feb 6, 2026	1,495	1,545	1,463	1,525	+49	+3.32%	116,000
Jan 30, 2026	1,501	1,528	1,447	1,476	-47	-3.09%	138,200
Jan 23, 2026	1,543	1,555	1,493	1,523	-32	-2.06%	107,300
Jan 16, 2026	1,501	1,593	1,496	1,555	+80	+5.42%	169,100
Jan 9, 2026	1,444	1,575	1,423	1,475	+40	+2.79%	273,000
Dec 30, 2025	1,481	1,490	1,427	1,435	-65	-4.33%	115,100
Dec 26, 2025	1,460	1,500	1,440	1,500	+50	+3.45%	132,500
Dec 19, 2025	1,450	1,490	1,410	1,450	+24	+1.68%	182,000
Dec 12, 2025	1,410	1,450	1,386	1,426	+16	+1.13%	136,500