TOKYO PRINTING INK MFG. CO., LTD.(4635) Historical

52 Week High Feb 13, 2026

1,850 JPY

52 Week Low Apr 7, 2025

671 JPY

Yearly High Feb 13, 2026

1,850 JPY

Yearly Low Jan 14, 2025

644 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,535	1,567	1,535	1,554	-9	-0.58%	16,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,578	1,669	1,538	1,563	-87	-5.27%	204,000
Mar 6, 2026	1,770	1,785	1,530	1,650	-175	-9.59%	299,200
Feb 27, 2026	1,775	1,825	1,755	1,825	+50	+2.82%	157,400
Feb 20, 2026	1,800	1,850	1,761	1,775	-24	-1.33%	118,700
Feb 13, 2026	1,560	1,850	1,526	1,799	+274	+17.97%	559,900
Feb 6, 2026	1,495	1,545	1,463	1,525	+49	+3.32%	116,000
Jan 30, 2026	1,501	1,528	1,447	1,476	-47	-3.09%	138,200
Jan 23, 2026	1,543	1,555	1,493	1,523	-32	-2.06%	107,300
Jan 16, 2026	1,501	1,593	1,496	1,555	+80	+5.42%	169,100
Jan 9, 2026	1,444	1,575	1,423	1,475	+40	+2.79%	273,000
Dec 30, 2025	1,481	1,490	1,427	1,435	-65	-4.33%	115,100
Dec 26, 2025	1,460	1,500	1,440	1,500	+50	+3.45%	132,500
Dec 19, 2025	1,450	1,490	1,410	1,450	+24	+1.68%	182,000
Dec 12, 2025	1,410	1,450	1,386	1,426	+16	+1.13%	136,500
Dec 5, 2025	1,456	1,480	1,400	1,410	-46	-3.16%	127,000
Nov 28, 2025	1,352	1,474	1,340	1,456	+118	+8.82%	196,000
Nov 21, 2025	1,342	1,366	1,280	1,338	-4	-0.30%	230,000
Nov 14, 2025	1,350	1,376	1,320	1,342	-14	-1.03%	351,500
Nov 7, 2025	1,410	1,440	1,310	1,356	-52	-3.69%	325,000
Oct 31, 2025	1,478	1,504	1,406	1,408	-70	-4.74%	175,500