TOKYO PRINTING INK MFG. CO., LTD.(4635) Historical

52 Week High Aug 7, 2025

6,190 JPY

52 Week Low Aug 26, 2024

2,866 JPY

Yearly High Aug 7, 2025

6,190 JPY

Yearly Low Jan 14, 2025

3,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	5,990	6,180	5,990	6,020	+150	+2.56%	37,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,615	6,190	4,615	5,870	+1,195	+25.56%	101,000
Aug 1, 2025	4,700	4,765	4,650	4,675	+45	+0.97%	20,200
Jul 25, 2025	4,250	4,640	4,225	4,630	+450	+10.77%	41,700
Jul 18, 2025	4,225	4,240	4,175	4,180	-45	-1.07%	13,900
Jul 11, 2025	4,300	4,300	4,140	4,225	+65	+1.56%	16,200
Jul 4, 2025	4,150	4,175	4,090	4,160	+15	+0.36%	14,100
Jun 27, 2025	4,080	4,200	4,080	4,145	+95	+2.35%	18,200
Jun 20, 2025	4,060	4,105	4,040	4,050	-10	-0.25%	18,300
Jun 13, 2025	4,140	4,185	4,060	4,060	-85	-2.05%	16,400
Jun 6, 2025	4,250	4,265	4,110	4,145	-100	-2.36%	20,000
May 30, 2025	4,085	4,280	4,075	4,245	+160	+3.92%	35,200
May 23, 2025	4,080	4,125	4,050	4,085	+30	+0.74%	41,900
May 16, 2025	3,955	4,290	3,880	4,055	+170	+4.38%	120,100
May 9, 2025	3,960	3,980	3,750	3,885	-45	-1.15%	50,800
May 2, 2025	3,935	4,005	3,850	3,930	+40	+1.03%	29,800
Apr 25, 2025	3,860	3,920	3,795	3,890	+70	+1.83%	29,700
Apr 18, 2025	3,740	3,870	3,650	3,820	+120	+3.24%	38,700
Apr 11, 2025	3,365	3,770	3,355	3,700	+20	+0.54%	79,800
Apr 4, 2025	4,075	4,160	3,620	3,680	-485	-11.64%	49,500
Mar 28, 2025	4,225	4,380	4,050	4,165	+80	+1.96%	51,300