TOKYO PRINTING INK MFG. CO., LTD.(4635) Historical

52 Week High Jan 16, 2026

1,593 JPY

52 Week Low Feb 4, 2025

663 JPY

Yearly High Jan 16, 2026

1,593 JPY

Yearly Low Jan 14, 2025

644 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,501	1,520	1,447	1,480	-43	-2.82%	105,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,543	1,555	1,493	1,523	-32	-2.06%	107,300
Jan 16, 2026	1,501	1,593	1,496	1,555	+80	+5.42%	169,100
Jan 9, 2026	1,444	1,575	1,423	1,475	+40	+2.79%	273,000
Dec 30, 2025	1,481	1,490	1,427	1,435	-65	-4.33%	115,100
Dec 26, 2025	1,460	1,500	1,440	1,500	+50	+3.45%	132,500
Dec 19, 2025	1,450	1,490	1,410	1,450	+24	+1.68%	182,000
Dec 12, 2025	1,410	1,450	1,386	1,426	+16	+1.13%	136,500
Dec 5, 2025	1,456	1,480	1,400	1,410	-46	-3.16%	127,000
Nov 28, 2025	1,352	1,474	1,340	1,456	+118	+8.82%	196,000
Nov 21, 2025	1,342	1,366	1,280	1,338	-4	-0.30%	230,000
Nov 14, 2025	1,350	1,376	1,320	1,342	-14	-1.03%	351,500
Nov 7, 2025	1,410	1,440	1,310	1,356	-52	-3.69%	325,000
Oct 31, 2025	1,478	1,504	1,406	1,408	-70	-4.74%	175,500
Oct 24, 2025	1,410	1,490	1,390	1,478	+80	+5.72%	143,000
Oct 17, 2025	1,372	1,422	1,358	1,398	+6	+0.43%	132,500
Oct 10, 2025	1,394	1,448	1,380	1,392	+14	+1.02%	272,500
Oct 3, 2025	1,400	1,430	1,354	1,378	-22	-1.57%	236,500
Sep 26, 2025	1,324	1,440	1,322	1,400	+66	+4.95%	412,500
Sep 19, 2025	1,380	1,398	1,294	1,334	-56	-4.03%	279,000
Sep 12, 2025	1,412	1,460	1,370	1,390	0	0.00%	243,000