Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 3,360 | 3,385 | 3,350 | 3,380 | +30 | +0.90% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,325 | 3,375 | 3,305 | 3,350 | +15 | +0.45% | 4,300 |
Dec 27, 2024 | 3,315 | 3,370 | 3,285 | 3,335 | +10 | +0.30% | 11,600 |
Dec 20, 2024 | 3,335 | 3,340 | 3,280 | 3,325 | -10 | -0.30% | 8,200 |
Dec 13, 2024 | 3,315 | 3,335 | 3,265 | 3,335 | +30 | +0.91% | 13,300 |
Dec 6, 2024 | 3,300 | 3,350 | 3,250 | 3,305 | +15 | +0.46% | 27,000 |
Nov 29, 2024 | 3,250 | 3,300 | 3,200 | 3,290 | +105 | +3.30% | 28,700 |
Nov 22, 2024 | 3,170 | 3,200 | 3,130 | 3,185 | +15 | +0.47% | 16,600 |
Nov 15, 2024 | 3,200 | 3,250 | 3,135 | 3,170 | -15 | -0.47% | 23,800 |
Nov 8, 2024 | 2,960 | 3,195 | 2,960 | 3,185 | +230 | +7.78% | 39,400 |
Nov 1, 2024 | 2,951 | 2,995 | 2,940 | 2,955 | +39 | +1.34% | 9,100 |
Oct 25, 2024 | 2,939 | 2,955 | 2,915 | 2,916 | -14 | -0.48% | 7,500 |
Oct 18, 2024 | 2,953 | 3,000 | 2,930 | 2,930 | -11 | -0.37% | 8,700 |
Oct 11, 2024 | 2,984 | 3,045 | 2,940 | 2,941 | -27 | -0.91% | 7,000 |
Oct 4, 2024 | 2,931 | 2,991 | 2,931 | 2,968 | -32 | -1.07% | 7,300 |
Sep 27, 2024 | 3,040 | 3,060 | 3,000 | 3,000 | -50 | -1.64% | 7,000 |
Sep 20, 2024 | 3,090 | 3,100 | 3,000 | 3,050 | -30 | -0.97% | 9,700 |
Sep 13, 2024 | 3,005 | 3,085 | 2,992 | 3,080 | 0 | 0.00% | 12,700 |
Sep 6, 2024 | 2,960 | 3,195 | 2,951 | 3,080 | +168 | +5.77% | 34,800 |
Aug 30, 2024 | 2,920 | 2,948 | 2,866 | 2,912 | +12 | +0.41% | 9,600 |
Aug 23, 2024 | 2,978 | 3,000 | 2,885 | 2,900 | -59 | -1.99% | 7,900 |