TOKYO PRINTING INK MFG. CO., LTD.(4635) Historical

52 Week High Oct 27, 2025

7,520 JPY

52 Week Low Jan 14, 2025

3,220 JPY

Yearly High Oct 27, 2025

7,520 JPY

Yearly Low Jan 14, 2025

3,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,280	7,400	7,010	7,030	-250	-3.43%	24,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	6,760	7,370	6,700	7,280	+590	+8.82%	39,200
Nov 21, 2025	6,710	6,830	6,400	6,690	-20	-0.30%	46,000
Nov 14, 2025	6,750	6,880	6,600	6,710	-70	-1.03%	70,300
Nov 7, 2025	7,050	7,200	6,550	6,780	-260	-3.69%	65,000
Oct 31, 2025	7,390	7,520	7,030	7,040	-350	-4.74%	35,100
Oct 24, 2025	7,050	7,450	6,950	7,390	+400	+5.72%	28,600
Oct 17, 2025	6,860	7,110	6,790	6,990	+30	+0.43%	26,500
Oct 10, 2025	6,970	7,240	6,900	6,960	+70	+1.02%	54,500
Oct 3, 2025	7,000	7,150	6,770	6,890	-110	-1.57%	47,300
Sep 26, 2025	6,620	7,200	6,610	7,000	+330	+4.95%	82,500
Sep 19, 2025	6,900	6,990	6,470	6,670	-280	-4.03%	55,800
Sep 12, 2025	7,060	7,300	6,850	6,950	0	0.00%	48,600
Sep 5, 2025	6,940	7,030	6,740	6,950	-70	-1.00%	66,000
Aug 29, 2025	6,840	7,050	6,370	7,020	+370	+5.56%	65,500
Aug 22, 2025	6,170	6,850	6,040	6,650	+520	+8.48%	63,600
Aug 15, 2025	5,990	6,180	5,840	6,130	+260	+4.43%	50,800
Aug 8, 2025	4,615	6,190	4,615	5,870	+1,195	+25.56%	101,000
Aug 1, 2025	4,700	4,765	4,650	4,675	+45	+0.97%	20,200
Jul 25, 2025	4,250	4,640	4,225	4,630	+450	+10.77%	41,700
Jul 18, 2025	4,225	4,240	4,175	4,180	-45	-1.07%	13,900