Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 3,360 | 3,385 | 3,350 | 3,380 | +30 | +0.90% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,300 | 3,375 | 3,250 | 3,350 | +60 | +1.82% | 64,400 |
Nov, 2024 | 2,950 | 3,300 | 2,940 | 3,290 | +329 | +11.11% | 110,400 |
Oct, 2024 | 2,971 | 3,045 | 2,915 | 2,961 | +4 | +0.14% | 35,900 |
Sep, 2024 | 2,960 | 3,195 | 2,931 | 2,957 | +45 | +1.55% | 66,000 |
Aug, 2024 | 3,250 | 3,250 | 2,622 | 2,912 | -293 | -9.14% | 90,800 |
Jul, 2024 | 3,350 | 3,385 | 3,155 | 3,205 | -100 | -3.03% | 49,100 |
Jun, 2024 | 3,370 | 3,405 | 3,210 | 3,305 | -65 | -1.93% | 36,200 |
May, 2024 | 3,310 | 3,400 | 3,030 | 3,370 | +45 | +1.35% | 88,400 |
Apr, 2024 | 3,495 | 3,530 | 3,225 | 3,325 | -145 | -4.18% | 59,300 |
Mar, 2024 | 2,990 | 3,545 | 2,942 | 3,470 | +480 | +16.05% | 98,300 |
Feb, 2024 | 3,020 | 3,135 | 2,911 | 2,990 | -10 | -0.33% | 40,400 |
Jan, 2024 | 2,857 | 3,025 | 2,847 | 3,000 | +149 | +5.23% | 55,400 |
Dec, 2023 | 2,845 | 2,868 | 2,770 | 2,851 | +11 | +0.39% | 40,100 |
Nov, 2023 | 2,730 | 2,849 | 2,720 | 2,840 | +116 | +4.26% | 47,900 |
Oct, 2023 | 2,850 | 2,884 | 2,683 | 2,724 | -126 | -4.42% | 32,400 |
Sep, 2023 | 2,808 | 2,887 | 2,775 | 2,850 | +40 | +1.42% | 47,000 |
Aug, 2023 | 2,810 | 2,900 | 2,720 | 2,810 | +29 | +1.04% | 53,100 |
Jul, 2023 | 2,788 | 2,843 | 2,711 | 2,781 | -34 | -1.21% | 31,000 |
Jun, 2023 | 2,650 | 2,844 | 2,615 | 2,815 | +135 | +5.04% | 46,400 |
May, 2023 | 2,746 | 2,855 | 2,662 | 2,680 | -64 | -2.33% | 47,400 |