TOKYO PRINTING INK MFG. CO., LTD.(4635) Historical

52 Week High Feb 13, 2026

1,850 JPY

52 Week Low Apr 7, 2025

671 JPY

Yearly High Feb 13, 2026

1,850 JPY

Yearly Low Jan 14, 2025

644 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,770	1,785	1,530	1,556	-269	-14.74%	519,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,495	1,850	1,463	1,825	+349	+23.64%	952,000
Jan, 2026	1,444	1,593	1,423	1,476	+41	+2.86%	687,600
Dec, 2025	1,456	1,500	1,386	1,435	-21	-1.44%	693,100
Nov, 2025	1,410	1,474	1,280	1,456	+48	+3.41%	1,102,500
Oct, 2025	1,430	1,504	1,354	1,408	+8	+0.57%	860,000
Sep, 2025	1,388	1,460	1,294	1,400	-4	-0.28%	1,364,500
Aug, 2025	930	1,410	923	1,404	+466	+49.68%	1,417,000
Jul, 2025	826	953	818	938	+110	+13.29%	504,000
Jun, 2025	850	853	808	828	-21	-2.47%	378,500
May, 2025	789	858	750	849	+60	+7.60%	1,303,000
Apr, 2025	825	832	671	789	-36	-4.36%	1,043,000
Mar, 2025	783	876	771	825	+56	+7.28%	827,000
Feb, 2025	671	788	663	769	+97	+14.43%	849,000
Jan, 2025	672	679	644	672	+2	+0.30%	290,000
Dec, 2024	660	675	650	670	+12	+1.82%	322,000
Nov, 2024	590	660	588	658	+66	+11.15%	552,000
Oct, 2024	594	609	583	592	+1	+0.17%	179,500
Sep, 2024	592	639	586	591	+9	+1.55%	330,000
Aug, 2024	650	650	524	582	-59	-9.20%	454,000
Jul, 2024	670	677	631	641	-20	-3.03%	245,500