TOKYO PRINTING INK MFG. CO., LTD.(4635) Historical

52 Week High Aug 7, 2025

6,190 JPY

52 Week Low Aug 26, 2024

2,866 JPY

Yearly High Aug 7, 2025

6,190 JPY

Yearly Low Jan 14, 2025

3,220 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,650	6,190	4,615	5,950	+1,260	+26.87%	134,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,130	4,765	4,090	4,690	+550	+13.29%	100,800
Jun, 2025	4,250	4,265	4,040	4,140	-105	-2.47%	75,700
May, 2025	3,945	4,290	3,750	4,245	+300	+7.60%	260,600
Apr, 2025	4,125	4,160	3,355	3,945	-180	-4.36%	208,600
Mar, 2025	3,915	4,380	3,855	4,125	+280	+7.28%	165,400
Feb, 2025	3,355	3,940	3,315	3,845	+485	+14.43%	169,800
Jan, 2025	3,360	3,395	3,220	3,360	+10	+0.30%	58,000
Dec, 2024	3,300	3,375	3,250	3,350	+60	+1.82%	64,400
Nov, 2024	2,950	3,300	2,940	3,290	+329	+11.11%	110,400
Oct, 2024	2,971	3,045	2,915	2,961	+4	+0.14%	35,900
Sep, 2024	2,960	3,195	2,931	2,957	+45	+1.55%	66,000
Aug, 2024	3,250	3,250	2,622	2,912	-293	-9.14%	90,800
Jul, 2024	3,350	3,385	3,155	3,205	-100	-3.03%	49,100
Jun, 2024	3,370	3,405	3,210	3,305	-65	-1.93%	36,200
May, 2024	3,310	3,400	3,030	3,370	+45	+1.35%	88,400
Apr, 2024	3,495	3,530	3,225	3,325	-145	-4.18%	59,300
Mar, 2024	2,990	3,545	2,942	3,470	+480	+16.05%	98,300
Feb, 2024	3,020	3,135	2,911	2,990	-10	-0.33%	40,400
Jan, 2024	2,857	3,025	2,847	3,000	+149	+5.23%	55,400
Dec, 2023	2,845	2,868	2,770	2,851	+11	+0.39%	40,100