TOKYO PRINTING INK MFG. CO., LTD.(4635) Historical

52 Week High Feb 13, 2026

1,850 JPY

52 Week Low Apr 7, 2025

671 JPY

Yearly High Feb 13, 2026

1,850 JPY

Yearly Low Jan 14, 2025

644 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,574	1,610	1,561	1,563	-34	-2.13%	46,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,616	1,622	1,592	1,597	-29	-1.78%	31,700
Mar 11, 2026	1,652	1,669	1,626	1,626	-10	-0.61%	18,800
Mar 10, 2026	1,606	1,646	1,596	1,636	+61	+3.87%	37,000
Mar 9, 2026	1,578	1,586	1,538	1,575	-75	-4.55%	70,100
Mar 6, 2026	1,603	1,650	1,601	1,650	+7	+0.43%	20,300
Mar 5, 2026	1,649	1,686	1,613	1,643	+74	+4.72%	59,600
Mar 4, 2026	1,595	1,627	1,530	1,569	-106	-6.33%	118,900
Mar 3, 2026	1,765	1,766	1,675	1,675	-97	-5.47%	62,200
Mar 2, 2026	1,770	1,785	1,736	1,772	-53	-2.90%	38,200
Feb 27, 2026	1,780	1,825	1,768	1,825	+64	+3.63%	51,900
Feb 26, 2026	1,785	1,790	1,755	1,761	-24	-1.34%	36,400
Feb 25, 2026	1,825	1,825	1,785	1,785	-15	-0.83%	19,700
Feb 24, 2026	1,775	1,821	1,761	1,800	+25	+1.41%	49,400
Feb 20, 2026	1,796	1,796	1,761	1,775	-21	-1.17%	20,600
Feb 19, 2026	1,819	1,819	1,786	1,796	-23	-1.26%	21,800
Feb 18, 2026	1,805	1,822	1,790	1,819	-2	-0.11%	23,000
Feb 17, 2026	1,816	1,850	1,795	1,821	+6	+0.33%	26,400
Feb 16, 2026	1,800	1,848	1,799	1,815	+16	+0.89%	26,900
Feb 13, 2026	1,813	1,850	1,786	1,799	-25	-1.37%	51,500
Feb 12, 2026	1,752	1,839	1,751	1,824	+62	+3.52%	72,300