TOKYO PRINTING INK MFG. CO., LTD.(4635) Historical

52 Week High Feb 13, 2026

1,850 JPY

52 Week Low May 8, 2025

750 JPY

Yearly High Feb 13, 2026

1,850 JPY

Yearly Low Apr 28, 2026

1,273 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,301	1,305	1,293	1,299	-2	-0.15%	10,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,273	1,304	1,273	1,301	+16	+1.25%	41,600
Apr 27, 2026	1,316	1,316	1,280	1,285	-32	-2.43%	60,100
Apr 24, 2026	1,322	1,329	1,298	1,317	+2	+0.15%	22,800
Apr 23, 2026	1,302	1,315	1,295	1,315	+14	+1.08%	31,600
Apr 22, 2026	1,334	1,342	1,300	1,301	-31	-2.33%	65,300
Apr 21, 2026	1,345	1,357	1,332	1,332	-13	-0.97%	27,700
Apr 20, 2026	1,369	1,369	1,345	1,345	-5	-0.37%	31,200
Apr 17, 2026	1,380	1,380	1,350	1,350	-11	-0.81%	22,100
Apr 16, 2026	1,375	1,381	1,358	1,361	-1	-0.07%	13,800
Apr 15, 2026	1,374	1,389	1,350	1,362	-1	-0.07%	34,100
Apr 14, 2026	1,370	1,374	1,363	1,363	+4	+0.29%	26,500
Apr 13, 2026	1,388	1,402	1,358	1,359	-32	-2.30%	36,500
Apr 10, 2026	1,416	1,416	1,391	1,391	-9	-0.64%	31,400
Apr 9, 2026	1,425	1,428	1,392	1,400	-14	-0.99%	27,900
Apr 8, 2026	1,393	1,420	1,393	1,414	+30	+2.17%	38,400
Apr 7, 2026	1,385	1,392	1,368	1,384	+2	+0.14%	16,900
Apr 6, 2026	1,380	1,398	1,375	1,382	+12	+0.88%	28,700
Apr 3, 2026	1,385	1,397	1,368	1,370	-5	-0.36%	27,200
Apr 2, 2026	1,425	1,430	1,371	1,375	-25	-1.79%	35,000
Apr 1, 2026	1,400	1,410	1,385	1,400	+40	+2.94%	24,500