Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,860 | 3,980 | 3,860 | 3,885 | +80 | +2.10% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,890 | 3,890 | 3,750 | 3,805 | -85 | -2.19% | 16,200 |
May 7, 2025 | 3,960 | 3,970 | 3,825 | 3,890 | -40 | -1.02% | 25,000 |
May 2, 2025 | 3,885 | 3,930 | 3,850 | 3,930 | +45 | +1.16% | 5,300 |
May 1, 2025 | 3,945 | 3,950 | 3,860 | 3,885 | -60 | -1.52% | 7,300 |
Apr 30, 2025 | 3,965 | 4,005 | 3,905 | 3,945 | -10 | -0.25% | 8,900 |
Apr 28, 2025 | 3,935 | 4,000 | 3,895 | 3,955 | +65 | +1.67% | 8,300 |
Apr 25, 2025 | 3,840 | 3,920 | 3,840 | 3,890 | +50 | +1.30% | 5,000 |
Apr 24, 2025 | 3,865 | 3,910 | 3,840 | 3,840 | 0 | 0.00% | 4,500 |
Apr 23, 2025 | 3,870 | 3,895 | 3,840 | 3,840 | +15 | +0.39% | 5,700 |
Apr 22, 2025 | 3,885 | 3,885 | 3,795 | 3,825 | -60 | -1.54% | 7,800 |
Apr 21, 2025 | 3,860 | 3,895 | 3,830 | 3,885 | +65 | +1.70% | 6,700 |
Apr 18, 2025 | 3,750 | 3,870 | 3,750 | 3,820 | +80 | +2.14% | 8,500 |
Apr 17, 2025 | 3,665 | 3,750 | 3,665 | 3,740 | +90 | +2.47% | 6,200 |
Apr 16, 2025 | 3,745 | 3,745 | 3,650 | 3,650 | -95 | -2.54% | 9,900 |
Apr 15, 2025 | 3,730 | 3,775 | 3,670 | 3,745 | +45 | +1.22% | 7,800 |
Apr 14, 2025 | 3,740 | 3,760 | 3,680 | 3,700 | 0 | 0.00% | 6,300 |
Apr 11, 2025 | 3,690 | 3,700 | 3,550 | 3,700 | +10 | +0.27% | 11,900 |
Apr 10, 2025 | 3,770 | 3,770 | 3,570 | 3,690 | +225 | +6.49% | 11,100 |
Apr 9, 2025 | 3,450 | 3,510 | 3,385 | 3,465 | -55 | -1.56% | 20,600 |
Apr 8, 2025 | 3,575 | 3,675 | 3,480 | 3,520 | +80 | +2.33% | 18,500 |