TOKYO PRINTING INK MFG. CO., LTD.(4635) Historical

52 Week High Jan 16, 2026

1,593 JPY

52 Week Low Feb 4, 2025

663 JPY

Yearly High Jan 16, 2026

1,593 JPY

Yearly Low Jan 14, 2025

644 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,473	1,473	1,447	1,472	-1	-0.07%	24,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,493	1,493	1,454	1,473	-20	-1.34%	28,600
Jan 27, 2026	1,504	1,504	1,471	1,493	-13	-0.86%	30,300
Jan 26, 2026	1,501	1,520	1,494	1,506	-17	-1.12%	20,000
Jan 23, 2026	1,522	1,534	1,509	1,523	+2	+0.13%	17,100
Jan 22, 2026	1,516	1,534	1,514	1,521	+8	+0.53%	16,500
Jan 21, 2026	1,500	1,514	1,493	1,513	-10	-0.66%	19,200
Jan 20, 2026	1,544	1,546	1,515	1,523	-21	-1.36%	25,600
Jan 19, 2026	1,543	1,555	1,521	1,544	-11	-0.71%	28,900
Jan 16, 2026	1,588	1,593	1,533	1,555	-28	-1.77%	36,200
Jan 15, 2026	1,524	1,585	1,524	1,583	+68	+4.49%	58,200
Jan 14, 2026	1,527	1,527	1,498	1,515	-12	-0.79%	33,400
Jan 13, 2026	1,501	1,535	1,496	1,527	+52	+3.53%	41,300
Jan 9, 2026	1,499	1,504	1,473	1,475	-11	-0.74%	22,900
Jan 8, 2026	1,504	1,511	1,483	1,486	-58	-3.76%	41,600
Jan 7, 2026	1,490	1,575	1,482	1,544	+80	+5.46%	113,400
Jan 6, 2026	1,436	1,466	1,429	1,464	+29	+2.02%	46,000
Jan 5, 2026	1,444	1,448	1,423	1,435	0	0.00%	49,100
Dec 30, 2025	1,479	1,479	1,427	1,435	-55	-3.69%	62,600
Dec 29, 2025	1,481	1,490	1,465	1,490	-10	-0.67%	52,500
Dec 26, 2025	1,478	1,500	1,460	1,500	+48	+3.31%	39,500