TOKYO PRINTING INK MFG. CO., LTD.(4635) Historical

52 Week High Oct 27, 2025

7,520 JPY

52 Week Low Jan 14, 2025

3,220 JPY

Yearly High Oct 27, 2025

7,520 JPY

Yearly Low Jan 14, 2025

3,220 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,070	7,130	6,990	7,130	+130	+1.86%	4,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	7,230	7,250	6,930	7,000	-150	-2.10%	7,400
Dec 10, 2025	7,060	7,150	7,050	7,150	+120	+1.71%	4,400
Dec 9, 2025	7,070	7,090	6,980	7,030	-50	-0.71%	4,500
Dec 8, 2025	7,050	7,100	7,000	7,080	+30	+0.43%	6,200
Dec 5, 2025	7,090	7,100	7,000	7,050	0	0.00%	4,700
Dec 4, 2025	7,070	7,160	7,030	7,050	0	0.00%	3,800
Dec 3, 2025	7,100	7,160	7,020	7,050	-50	-0.70%	5,100
Dec 2, 2025	7,360	7,360	7,100	7,100	-140	-1.93%	5,200
Dec 1, 2025	7,280	7,400	7,210	7,240	-40	-0.55%	6,600
Nov 28, 2025	7,220	7,370	7,220	7,280	+30	+0.41%	3,700
Nov 27, 2025	7,030	7,300	7,000	7,250	+210	+2.98%	13,900
Nov 26, 2025	6,950	7,150	6,950	7,040	+160	+2.33%	9,000
Nov 25, 2025	6,760	6,950	6,700	6,880	+190	+2.84%	12,600
Nov 21, 2025	6,630	6,770	6,630	6,690	+10	+0.15%	4,700
Nov 20, 2025	6,630	6,700	6,500	6,680	+140	+2.14%	9,500
Nov 19, 2025	6,670	6,680	6,400	6,540	-110	-1.65%	11,000
Nov 18, 2025	6,770	6,830	6,650	6,650	-150	-2.21%	10,400
Nov 17, 2025	6,710	6,800	6,710	6,800	+90	+1.34%	10,400
Nov 14, 2025	6,810	6,810	6,660	6,710	-100	-1.47%	10,500
Nov 13, 2025	6,720	6,870	6,720	6,810	+90	+1.34%	7,300