Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,325 | 3,375 | 3,305 | 3,350 | +15 | +0.45% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 3,335 | 3,370 | 3,335 | 3,335 | +30 | +0.91% | 1,500 |
Dec 26, 2024 | 3,325 | 3,330 | 3,290 | 3,305 | 0 | 0.00% | 5,100 |
Dec 25, 2024 | 3,295 | 3,315 | 3,290 | 3,305 | +20 | +0.61% | 1,400 |
Dec 24, 2024 | 3,310 | 3,320 | 3,285 | 3,285 | -15 | -0.45% | 1,000 |
Dec 23, 2024 | 3,315 | 3,330 | 3,295 | 3,300 | -25 | -0.75% | 2,600 |
Dec 20, 2024 | 3,305 | 3,325 | 3,280 | 3,325 | +20 | +0.61% | 2,600 |
Dec 19, 2024 | 3,300 | 3,335 | 3,280 | 3,305 | 0 | 0.00% | 1,500 |
Dec 18, 2024 | 3,310 | 3,310 | 3,290 | 3,305 | -10 | -0.30% | 400 |
Dec 17, 2024 | 3,335 | 3,335 | 3,280 | 3,315 | +5 | +0.15% | 1,600 |
Dec 16, 2024 | 3,335 | 3,340 | 3,310 | 3,310 | -25 | -0.75% | 2,100 |
Dec 13, 2024 | 3,325 | 3,335 | 3,290 | 3,335 | +10 | +0.30% | 1,300 |
Dec 12, 2024 | 3,310 | 3,330 | 3,300 | 3,325 | +30 | +0.91% | 800 |
Dec 11, 2024 | 3,325 | 3,330 | 3,290 | 3,295 | +25 | +0.76% | 3,600 |
Dec 10, 2024 | 3,265 | 3,300 | 3,265 | 3,270 | -20 | -0.61% | 4,200 |
Dec 9, 2024 | 3,315 | 3,320 | 3,275 | 3,290 | -15 | -0.45% | 3,400 |
Dec 6, 2024 | 3,300 | 3,315 | 3,290 | 3,305 | +20 | +0.61% | 2,500 |
Dec 5, 2024 | 3,305 | 3,320 | 3,275 | 3,285 | +15 | +0.46% | 5,300 |
Dec 4, 2024 | 3,350 | 3,350 | 3,250 | 3,270 | -80 | -2.39% | 9,400 |
Dec 3, 2024 | 3,300 | 3,350 | 3,300 | 3,350 | +65 | +1.98% | 5,300 |
Dec 2, 2024 | 3,300 | 3,300 | 3,255 | 3,285 | -5 | -0.15% | 4,500 |