Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,360 | 3,385 | 3,350 | 3,380 | +30 | +0.90% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,857 | 3,545 | 2,622 | 3,350 | +499 | +17.50% | 794,600 |
2023 | 2,934 | 3,170 | 2,615 | 2,851 | -83 | -2.83% | 599,800 |
2022 | 2,344 | 3,160 | 2,250 | 2,934 | +605 | +25.98% | 398,200 |
2021 | 1,991 | 2,458 | 1,975 | 2,329 | +339 | +17.04% | 565,900 |
2020 | 2,514 | 2,742 | 1,755 | 1,990 | -524 | -20.84% | 779,700 |
2019 | 2,310 | 2,636 | 2,286 | 2,514 | +198 | +8.55% | 303,600 |
2018 | 3,480 | 4,540 | 2,150 | 2,316 | -1,114 | -32.48% | 1,648,800 |
2017 | 2,530 | 3,920 | 2,500 | 3,430 | +960 | +38.87% | 1,526,000 |
2016 | 2,240 | 2,580 | 1,750 | 2,470 | +220 | +9.78% | 467,900 |
2015 | 2,020 | 2,500 | 1,950 | 2,250 | +220 | +10.84% | 589,000 |
2014 | 2,030 | 2,080 | 1,850 | 2,030 | +40 | +2.01% | 268,700 |
2013 | 1,910 | 2,260 | 1,810 | 1,990 | +120 | +6.42% | 319,000 |
2012 | 1,710 | 1,980 | 1,500 | 1,870 | +170 | +10.00% | 206,600 |
2011 | 1,830 | 2,130 | 1,420 | 1,700 | -120 | -6.59% | 198,000 |
2010 | 1,630 | 2,330 | 1,610 | 1,820 | +190 | +11.66% | 348,400 |
2009 | 1,620 | 1,830 | 1,310 | 1,630 | +60 | +3.82% | 261,000 |
2008 | 2,630 | 2,780 | 1,480 | 1,570 | -1,120 | -41.64% | 171,100 |
2007 | 3,090 | 3,450 | 2,500 | 2,690 | -350 | -11.51% | 233,000 |
2006 | 3,930 | 4,140 | 2,860 | 3,040 | -920 | -23.23% | 290,400 |
2005 | 3,130 | 4,350 | 3,080 | 3,960 | +870 | +28.16% | 895,500 |