TOKYO PRINTING INK MFG. CO., LTD.(4635) Historical

52 Week High Aug 7, 2025

6,190 JPY

52 Week Low Aug 26, 2024

2,866 JPY

Yearly High Aug 7, 2025

6,190 JPY

Yearly Low Jan 14, 2025

3,220 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,360	6,190	3,220	6,020	+2,670	+79.70%	1,179,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,857	3,545	2,622	3,350	+499	+17.50%	794,600
2023	2,934	3,170	2,615	2,851	-83	-2.83%	599,800
2022	2,344	3,160	2,250	2,934	+605	+25.98%	398,200
2021	1,991	2,458	1,975	2,329	+339	+17.04%	565,900
2020	2,514	2,742	1,755	1,990	-524	-20.84%	779,700
2019	2,310	2,636	2,286	2,514	+198	+8.55%	303,600
2018	3,480	4,540	2,150	2,316	-1,114	-32.48%	1,648,800
2017	2,530	3,920	2,500	3,430	+960	+38.87%	1,526,000
2016	2,240	2,580	1,750	2,470	+220	+9.78%	467,900
2015	2,020	2,500	1,950	2,250	+220	+10.84%	589,000
2014	2,030	2,080	1,850	2,030	+40	+2.01%	268,700
2013	1,910	2,260	1,810	1,990	+120	+6.42%	319,000
2012	1,710	1,980	1,500	1,870	+170	+10.00%	206,600
2011	1,830	2,130	1,420	1,700	-120	-6.59%	198,000
2010	1,630	2,330	1,610	1,820	+190	+11.66%	348,400
2009	1,620	1,830	1,310	1,630	+60	+3.82%	261,000
2008	2,630	2,780	1,480	1,570	-1,120	-41.64%	171,100
2007	3,090	3,450	2,500	2,690	-350	-11.51%	233,000
2006	3,930	4,140	2,860	3,040	-920	-23.23%	290,400
2005	3,130	4,350	3,080	3,960	+870	+28.16%	895,500