TOKYO PRINTING INK MFG. CO., LTD.(4635) Historical

52 Week High Jan 16, 2026

1,593 JPY

52 Week Low Feb 4, 2025

663 JPY

Yearly High Jan 16, 2026

1,593 JPY

Yearly Low Jan 14, 2025

644 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,444	1,593	1,423	1,480	+45	+3.14%	655,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	672	1,504	644	1,435	+765	+114.18%	10,631,600
2024	571	709	524	670	+100	+17.54%	3,973,000
2023	586	634	523	570	-16	-2.73%	2,999,000
2022	468	632	450	586	+121	+26.02%	1,991,000
2021	398	491	395	465	+67	+16.83%	2,829,500
2020	502	548	351	398	-104	-20.72%	3,898,500
2019	462	527	457	502	+39	+8.42%	1,518,000
2018	696	908	430	463	-223	-32.51%	8,244,000
2017	506	784	500	686	+192	+38.87%	7,630,000
2016	448	516	350	494	+44	+9.78%	2,339,500
2015	404	500	390	450	+44	+10.84%	2,945,000
2014	406	416	370	406	+8	+2.01%	1,343,500
2013	382	452	362	398	+24	+6.42%	1,595,000
2012	342	396	300	374	+34	+10.00%	1,033,000
2011	366	426	284	340	-24	-6.59%	990,000
2010	326	466	322	364	+38	+11.66%	1,742,000
2009	324	366	262	326	+12	+3.82%	1,305,000
2008	526	556	296	314	-224	-41.64%	855,500
2007	618	690	500	538	-70	-11.51%	1,165,000
2006	786	828	572	608	-184	-23.23%	1,452,000