TOKYO PRINTING INK MFG. CO., LTD.(4635) Historical

52 Week High Oct 27, 2025

7,520 JPY

52 Week Low Jan 14, 2025

3,220 JPY

Yearly High Oct 27, 2025

7,520 JPY

Yearly Low Jan 14, 2025

3,220 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,360	7,520	3,220	7,130	+3,780	+112.84%	2,045,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	2,550	3,350	2,550	3,090	+540	+21.18%	309,900
2003	2,060	2,980	2,000	2,550	+500	+24.39%	259,800
2002	2,390	2,840	1,810	2,050	-300	-12.77%	150,300
2001	2,450	3,780	2,200	2,350	-80	-3.29%	230,100
2000	2,500	2,900	2,240	2,430	+120	+5.19%	105,900
1999	2,550	4,090	2,100	2,310	-90	-3.75%	322,900
1998	3,100	3,650	2,200	2,400	-600	-20.00%	220,600
1997	5,500	5,500	2,800	3,000	-2,390	-44.34%	113,200
1996	6,200	7,100	5,300	5,390	-810	-13.06%	418,400
1995	6,510	6,600	4,610	6,200	-320	-4.91%	110,800
1994	4,680	7,350	4,640	6,520	+1,800	+38.14%	276,100
1993	4,200	6,490	3,750	4,720	+570	+13.73%	183,200
1992	5,910	5,930	3,680	4,150	-1,760	-29.78%	71,200
1991	6,544	7,999	5,900	5,910	-725	-10.93%	69,633
1990	11,089	11,726	6,544	6,635	-4,454	-40.17%	591,199
1989	8,380	11,635	7,635	11,089	+2,809	+33.93%	376,018
1988	5,888	9,959	5,888	8,280	+2,348	+39.58%	568,290
1987	5,031	8,833	4,416	5,932	+901	+17.91%	998,494
1986	4,849	6,287	4,494	5,031	+268	+5.63%	722,398
1985	4,156	5,706	3,775	4,763	+347	+7.86%	495,610