About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

artience Co., Ltd.(4634) Historical

4634
TSE Prime
artience Co., Ltd.
3,070
JPY
+5
(+0.16%)
Dec 25, 3:30 pm JST
19.51
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
4,030 JPY
52 Week Low Aug 5, 2024
2,443 JPY
Yearly High Sep 27, 2024
4,030 JPY
Yearly Low Aug 5, 2024
2,443 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,634 4,030 2,443 3,070 +441 +16.77% 42,034,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,800 2,701 1,765 2,629 +829 +46.06% 33,623,900
2022 1,944 2,014 1,718 1,800 -125 -6.49% 30,952,400
2021 1,960 2,200 1,829 1,925 -48 -2.43% 33,314,000
2020 2,617 2,667 1,580 1,973 -694 -26.02% 21,985,800
2019 2,436 2,808 1,994 2,667 +223 +9.12% 16,458,100
2018 3,375 3,530 2,204 2,444 -891 -26.72% 21,556,900
2017 2,705 3,445 2,550 3,335 +660 +24.67% 18,073,400
2016 2,435 2,735 2,005 2,675 +200 +8.08% 20,231,000
2015 2,970 3,065 2,125 2,475 -500 -16.81% 35,741,800
2014 2,600 3,090 2,050 2,975 +380 +14.64% 36,625,000
2013 1,885 2,675 1,815 2,595 +750 +40.65% 33,226,400
2012 1,440 1,855 1,265 1,845 +420 +29.47% 20,896,200
2011 2,000 2,265 1,330 1,425 -570 -28.57% 28,716,600
2010 1,770 2,150 1,485 1,995 +210 +11.76% 43,602,400
2009 1,280 1,855 810 1,785 +520 +41.11% 39,153,800
2008 1,880 2,090 975 1,265 -640 -33.60% 21,146,200
2007 2,410 2,595 1,755 1,905 -500 -20.79% 36,116,200
2006 2,670 3,110 2,055 2,405 -245 -9.25% 44,305,000
2005 2,045 2,715 2,000 2,650 +605 +29.58% 33,103,000
2004 1,930 2,490 1,795 2,045 +140 +7.35% 43,705,200