artience Co., Ltd.(4634) Historical

52 Week High Nov 28, 2025

3,445 JPY

52 Week Low Apr 7, 2025

2,502 JPY

Yearly High Nov 28, 2025

3,445 JPY

Yearly Low Apr 7, 2025

2,502 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,155	3,445	2,502	3,345	+190	+6.02%	31,267,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,634	4,030	2,443	3,155	+526	+20.01%	42,498,100
2023	1,800	2,701	1,765	2,629	+829	+46.06%	33,623,900
2022	1,944	2,014	1,718	1,800	-125	-6.49%	30,952,400
2021	1,960	2,200	1,829	1,925	-48	-2.43%	33,314,000
2020	2,617	2,667	1,580	1,973	-694	-26.02%	21,985,800
2019	2,436	2,808	1,994	2,667	+223	+9.12%	16,458,100
2018	3,375	3,530	2,204	2,444	-891	-26.72%	21,556,900
2017	2,705	3,445	2,550	3,335	+660	+24.67%	18,073,400
2016	2,435	2,735	2,005	2,675	+200	+8.08%	20,231,000
2015	2,970	3,065	2,125	2,475	-500	-16.81%	35,741,800
2014	2,600	3,090	2,050	2,975	+380	+14.64%	36,625,000
2013	1,885	2,675	1,815	2,595	+750	+40.65%	33,226,400
2012	1,440	1,855	1,265	1,845	+420	+29.47%	20,896,200
2011	2,000	2,265	1,330	1,425	-570	-28.57%	28,716,600
2010	1,770	2,150	1,485	1,995	+210	+11.76%	43,602,400
2009	1,280	1,855	810	1,785	+520	+41.11%	39,153,800
2008	1,880	2,090	975	1,265	-640	-33.60%	21,146,200
2007	2,410	2,595	1,755	1,905	-500	-20.79%	36,116,200
2006	2,670	3,110	2,055	2,405	-245	-9.25%	44,305,000
2005	2,045	2,715	2,000	2,650	+605	+29.58%	33,103,000