Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,634 | 4,030 | 2,443 | 3,070 | +441 | +16.77% | 42,034,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,800 | 2,701 | 1,765 | 2,629 | +829 | +46.06% | 33,623,900 |
2022 | 1,944 | 2,014 | 1,718 | 1,800 | -125 | -6.49% | 30,952,400 |
2021 | 1,960 | 2,200 | 1,829 | 1,925 | -48 | -2.43% | 33,314,000 |
2020 | 2,617 | 2,667 | 1,580 | 1,973 | -694 | -26.02% | 21,985,800 |
2019 | 2,436 | 2,808 | 1,994 | 2,667 | +223 | +9.12% | 16,458,100 |
2018 | 3,375 | 3,530 | 2,204 | 2,444 | -891 | -26.72% | 21,556,900 |
2017 | 2,705 | 3,445 | 2,550 | 3,335 | +660 | +24.67% | 18,073,400 |
2016 | 2,435 | 2,735 | 2,005 | 2,675 | +200 | +8.08% | 20,231,000 |
2015 | 2,970 | 3,065 | 2,125 | 2,475 | -500 | -16.81% | 35,741,800 |
2014 | 2,600 | 3,090 | 2,050 | 2,975 | +380 | +14.64% | 36,625,000 |
2013 | 1,885 | 2,675 | 1,815 | 2,595 | +750 | +40.65% | 33,226,400 |
2012 | 1,440 | 1,855 | 1,265 | 1,845 | +420 | +29.47% | 20,896,200 |
2011 | 2,000 | 2,265 | 1,330 | 1,425 | -570 | -28.57% | 28,716,600 |
2010 | 1,770 | 2,150 | 1,485 | 1,995 | +210 | +11.76% | 43,602,400 |
2009 | 1,280 | 1,855 | 810 | 1,785 | +520 | +41.11% | 39,153,800 |
2008 | 1,880 | 2,090 | 975 | 1,265 | -640 | -33.60% | 21,146,200 |
2007 | 2,410 | 2,595 | 1,755 | 1,905 | -500 | -20.79% | 36,116,200 |
2006 | 2,670 | 3,110 | 2,055 | 2,405 | -245 | -9.25% | 44,305,000 |
2005 | 2,045 | 2,715 | 2,000 | 2,650 | +605 | +29.58% | 33,103,000 |
2004 | 1,930 | 2,490 | 1,795 | 2,045 | +140 | +7.35% | 43,705,200 |