artience Co., Ltd.(4634) Historical

52 Week High Sep 27, 2024

4,030 JPY

52 Week Low Aug 5, 2024

2,443 JPY

Yearly High Mar 21, 2025

3,290 JPY

Yearly Low Apr 7, 2025

2,502 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,250	3,280	3,245	3,255	+25	+0.77%	206,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,994	3,260	2,993	3,230	+215	+7.13%	2,862,900
Jun, 2025	2,954	3,055	2,901	3,015	+23	+0.77%	2,998,200
May, 2025	2,953	3,090	2,888	2,992	+59	+2.01%	3,122,500
Apr, 2025	3,105	3,145	2,502	2,933	-152	-4.93%	2,741,400
Mar, 2025	3,065	3,290	3,040	3,085	+60	+1.98%	2,561,800
Feb, 2025	3,055	3,205	2,973	3,025	-70	-2.26%	3,270,300
Jan, 2025	3,155	3,155	2,921	3,095	-60	-1.90%	2,896,200
Dec, 2024	3,105	3,220	2,976	3,155	+55	+1.77%	3,784,000
Nov, 2024	3,650	3,775	3,000	3,100	-590	-15.99%	5,971,500
Oct, 2024	3,880	3,980	3,525	3,690	-180	-4.65%	3,768,200
Sep, 2024	3,755	4,030	3,590	3,870	+130	+3.48%	3,494,000
Aug, 2024	3,200	3,755	2,443	3,740	+535	+16.69%	3,980,600
Jul, 2024	3,365	3,410	3,055	3,205	-155	-4.61%	3,394,000
Jun, 2024	3,410	3,475	3,245	3,360	-5	-0.15%	3,455,400
May, 2024	2,894	3,470	2,894	3,365	+440	+15.04%	3,132,300
Apr, 2024	2,943	3,050	2,822	2,925	+13	+0.45%	2,090,700
Mar, 2024	2,837	3,030	2,716	2,912	+67	+2.36%	3,076,400
Feb, 2024	2,754	3,025	2,723	2,845	+75	+2.71%	3,537,200
Jan, 2024	2,634	2,777	2,609	2,770	+141	+5.36%	2,813,800
Dec, 2023	2,693	2,701	2,559	2,629	-38	-1.42%	3,296,800