Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,105 | 3,220 | 2,976 | 3,070 | -30 | -0.97% | 3,320,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,650 | 3,775 | 3,000 | 3,100 | -590 | -15.99% | 5,971,500 |
Oct, 2024 | 3,880 | 3,980 | 3,525 | 3,690 | -180 | -4.65% | 3,768,200 |
Sep, 2024 | 3,755 | 4,030 | 3,590 | 3,870 | +130 | +3.48% | 3,494,000 |
Aug, 2024 | 3,200 | 3,755 | 2,443 | 3,740 | +535 | +16.69% | 3,980,600 |
Jul, 2024 | 3,365 | 3,410 | 3,055 | 3,205 | -155 | -4.61% | 3,394,000 |
Jun, 2024 | 3,410 | 3,475 | 3,245 | 3,360 | -5 | -0.15% | 3,455,400 |
May, 2024 | 2,894 | 3,470 | 2,894 | 3,365 | +440 | +15.04% | 3,132,300 |
Apr, 2024 | 2,943 | 3,050 | 2,822 | 2,925 | +13 | +0.45% | 2,090,700 |
Mar, 2024 | 2,837 | 3,030 | 2,716 | 2,912 | +67 | +2.36% | 3,076,400 |
Feb, 2024 | 2,754 | 3,025 | 2,723 | 2,845 | +75 | +2.71% | 3,537,200 |
Jan, 2024 | 2,634 | 2,777 | 2,609 | 2,770 | +141 | +5.36% | 2,813,800 |
Dec, 2023 | 2,693 | 2,701 | 2,559 | 2,629 | -38 | -1.42% | 3,296,800 |
Nov, 2023 | 2,581 | 2,672 | 2,469 | 2,667 | +112 | +4.38% | 2,631,800 |
Oct, 2023 | 2,356 | 2,555 | 2,201 | 2,555 | +217 | +9.28% | 3,147,300 |
Sep, 2023 | 2,269 | 2,431 | 2,262 | 2,338 | +69 | +3.04% | 2,563,000 |
Aug, 2023 | 2,200 | 2,285 | 2,025 | 2,269 | +77 | +3.51% | 3,055,600 |
Jul, 2023 | 2,189 | 2,204 | 2,079 | 2,192 | +17 | +0.78% | 3,057,000 |
Jun, 2023 | 2,128 | 2,259 | 2,116 | 2,175 | +33 | +1.54% | 3,613,500 |
May, 2023 | 2,211 | 2,231 | 2,121 | 2,142 | -48 | -2.19% | 2,602,300 |
Apr, 2023 | 2,068 | 2,193 | 2,039 | 2,190 | +134 | +6.52% | 2,390,200 |