artience Co., Ltd.(4634) Historical

52 Week High Jan 23, 2026

3,700 JPY

52 Week Low Apr 7, 2025

2,502 JPY

Yearly High Jan 23, 2026

3,700 JPY

Yearly Low Apr 7, 2025

2,502 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,445	3,700	3,420	3,640	+200	+5.81%	1,629,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,435	3,570	3,325	3,440	+10	+0.29%	1,772,400
Nov, 2025	3,145	3,445	3,095	3,430	+285	+9.06%	2,077,100
Oct, 2025	3,100	3,270	3,015	3,145	+15	+0.48%	2,451,100
Sep, 2025	3,065	3,270	3,040	3,130	+45	+1.46%	2,566,400
Aug, 2025	3,250	3,405	2,971	3,085	-145	-4.49%	3,155,200
Jul, 2025	2,994	3,260	2,993	3,230	+215	+7.13%	2,862,900
Jun, 2025	2,954	3,055	2,901	3,015	+23	+0.77%	2,998,200
May, 2025	2,953	3,090	2,888	2,992	+59	+2.01%	3,122,500
Apr, 2025	3,105	3,145	2,502	2,933	-152	-4.93%	2,741,400
Mar, 2025	3,065	3,290	3,040	3,085	+60	+1.98%	2,561,800
Feb, 2025	3,055	3,205	2,973	3,025	-70	-2.26%	3,270,300
Jan, 2025	3,155	3,155	2,921	3,095	-60	-1.90%	2,896,200
Dec, 2024	3,105	3,220	2,976	3,155	+55	+1.77%	3,784,000
Nov, 2024	3,650	3,775	3,000	3,100	-590	-15.99%	5,971,500
Oct, 2024	3,880	3,980	3,525	3,690	-180	-4.65%	3,768,200
Sep, 2024	3,755	4,030	3,590	3,870	+130	+3.48%	3,494,000
Aug, 2024	3,200	3,755	2,443	3,740	+535	+16.69%	3,980,600
Jul, 2024	3,365	3,410	3,055	3,205	-155	-4.61%	3,394,000
Jun, 2024	3,410	3,475	3,245	3,360	-5	-0.15%	3,455,400
May, 2024	2,894	3,470	2,894	3,365	+440	+15.04%	3,132,300