Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,995 | 3,085 | 2,985 | 3,035 | +87 | +2.95% | 122,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,928 | 2,961 | 2,914 | 2,948 | +40 | +1.38% | 153,200 |
May 8, 2025 | 2,922 | 2,944 | 2,900 | 2,908 | -15 | -0.51% | 144,100 |
May 7, 2025 | 2,906 | 2,930 | 2,894 | 2,923 | +16 | +0.55% | 122,200 |
May 2, 2025 | 2,925 | 2,936 | 2,892 | 2,907 | -6 | -0.21% | 109,200 |
May 1, 2025 | 2,953 | 2,955 | 2,913 | 2,913 | -20 | -0.68% | 85,800 |
Apr 30, 2025 | 2,923 | 2,963 | 2,912 | 2,933 | +10 | +0.34% | 131,400 |
Apr 28, 2025 | 2,936 | 2,970 | 2,918 | 2,923 | +3 | +0.10% | 166,100 |
Apr 25, 2025 | 2,917 | 2,940 | 2,899 | 2,920 | +37 | +1.28% | 139,600 |
Apr 24, 2025 | 2,877 | 2,926 | 2,877 | 2,883 | +36 | +1.26% | 116,700 |
Apr 23, 2025 | 2,854 | 2,884 | 2,847 | 2,847 | +35 | +1.24% | 131,900 |
Apr 22, 2025 | 2,792 | 2,815 | 2,780 | 2,812 | +4 | +0.14% | 82,300 |
Apr 21, 2025 | 2,854 | 2,863 | 2,792 | 2,808 | -50 | -1.75% | 84,900 |
Apr 18, 2025 | 2,848 | 2,874 | 2,840 | 2,858 | +40 | +1.42% | 119,700 |
Apr 17, 2025 | 2,776 | 2,821 | 2,776 | 2,818 | +43 | +1.55% | 109,400 |
Apr 16, 2025 | 2,815 | 2,816 | 2,755 | 2,775 | -36 | -1.28% | 91,700 |
Apr 15, 2025 | 2,813 | 2,824 | 2,789 | 2,811 | +16 | +0.57% | 103,600 |
Apr 14, 2025 | 2,794 | 2,828 | 2,787 | 2,795 | +51 | +1.86% | 98,200 |
Apr 11, 2025 | 2,702 | 2,758 | 2,653 | 2,744 | -53 | -1.89% | 146,400 |
Apr 10, 2025 | 2,858 | 2,869 | 2,775 | 2,797 | +172 | +6.55% | 172,700 |
Apr 9, 2025 | 2,667 | 2,677 | 2,601 | 2,625 | -142 | -5.13% | 197,600 |