artience Co., Ltd.(4634) Historical

52 Week High Feb 27, 2026

4,410 JPY

52 Week Low Apr 7, 2025

2,502 JPY

Yearly High Feb 27, 2026

4,410 JPY

Yearly Low Apr 7, 2025

2,502 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,860	3,920	3,850	3,880	-25	-0.64%	113,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,880	-6.39%	3,916	570,000	ー	ー	ー
Mar 6, 2026	4,145	-5.69%	4,159	665,000	19,500	38,300	1.96
Feb 27, 2026	4,395	+5.65%	4,307	464,200	34,800	57,700	1.66
Feb 20, 2026	4,160	+5.99%	4,133	745,300	49,700	43,600	0.88
Feb 13, 2026	3,925	+2.21%	3,954	499,100	29,200	35,600	1.22
Feb 6, 2026	3,840	+3.78%	3,755	548,400	31,700	27,600	0.87
Jan 30, 2026	3,700	+0.41%	3,644	507,000	33,800	28,200	0.83
Jan 23, 2026	3,685	+1.38%	3,636	422,500	30,300	19,400	0.64
Jan 16, 2026	3,635	+4.30%	3,571	353,500	31,300	18,700	0.60
Jan 9, 2026	3,485	+1.31%	3,496	379,000	31,100	14,400	0.46
Dec 30, 2025	3,440	-1.71%	3,449	131,100	ー	ー	ー
Dec 26, 2025	3,500	-0.43%	3,527	277,500	41,600	18,300	0.44
Dec 19, 2025	3,515	+1.15%	3,474	493,200	32,500	19,800	0.61
Dec 12, 2025	3,475	+3.89%	3,429	377,800	34,100	23,400	0.69
Dec 5, 2025	3,345	-2.48%	3,363	492,800	32,600	17,700	0.54
Nov 28, 2025	3,430	+2.85%	3,369	370,300	32,800	27,300	0.83
Nov 21, 2025	3,335	+0.91%	3,295	658,100	29,700	15,100	0.51
Nov 14, 2025	3,305	+4.26%	3,261	583,000	31,600	13,800	0.44
Nov 7, 2025	3,170	+0.79%	3,168	465,700	30,700	14,700	0.48
Oct 31, 2025	3,145	-1.87%	3,170	478,800	30,800	20,800	0.68