kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

artience Co., Ltd.(4634) Historical

4634
TSE Prime
artience Co., Ltd.
2,991
JPY
-64
(-2.09%)
May 14, 10:29 am JST
20.33
USD
May 13, 9:30 pm EDT
Result
PTS
outside of trading hours
2,986.5
May 14, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
4,030 JPY
52 Week Low Aug 5, 2024
2,443 JPY
Yearly High Mar 21, 2025
3,290 JPY
Yearly Low Apr 7, 2025
2,502 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,995 3,090 2,955 2,991 +43 +1.46% 548,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,948 +1.41% 2,928 419,500 14,900 32,000 2.15
May 2, 2025 2,907 -0.45% 2,925 492,500 13,600 28,900 2.13
Apr 25, 2025 2,920 +2.17% 2,867 555,400 9,700 28,700 2.96
Apr 18, 2025 2,858 +4.15% 2,812 522,600 7,700 34,000 4.42
Apr 11, 2025 2,744 -1.68% 2,693 817,600 5,800 36,500 6.29
Apr 4, 2025 2,791 -11.82% 2,981 680,700 4,800 42,000 8.75
Mar 28, 2025 3,165 -2.76% 3,227 574,700 4,200 42,300 10.07
Mar 21, 2025 3,255 +2.52% 3,237 463,200 6,200 40,500 6.53
Mar 14, 2025 3,175 -1.40% 3,159 647,200 5,300 45,300 8.55
Mar 7, 2025 3,220 +6.45% 3,157 744,300 5,200 45,600 8.77
Feb 28, 2025 3,025 -3.97% 3,041 683,300 3,200 69,500 21.72
Feb 21, 2025 3,150 -1.25% 3,119 1,242,300 3,900 70,800 18.15
Feb 14, 2025 3,190 +3.91% 3,135 677,600 5,900 41,600 7.05
Feb 7, 2025 3,070 -0.81% 3,028 667,100 4,600 54,800 11.91
Jan 31, 2025 3,095 -0.16% 3,090 504,300 5,400 57,100 10.57
Jan 24, 2025 3,100 +2.82% 3,078 781,800 7,700 54,500 7.08
Jan 17, 2025 3,015 +1.48% 2,969 754,400 4,100 59,700 14.56
Jan 10, 2025 2,971 -5.83% 3,024 855,700 3,700 75,400 20.38
Dec 30, 2024 3,155 +0.16% 3,161 140,600 ー ー ー
Dec 27, 2024 3,150 +4.13% 3,084 796,300 4,400 53,800 12.23