4634 artience Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 25, 2024	3,020	3,080	2,991	3,040	+15	+0.50%	296,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,025	-0.17%	3,024	1,008,400	3,200	71,300	22.28
Dec 13, 2024	3,030	-1.94%	3,076	1,011,400	3,100	79,300	25.58
Dec 6, 2024	3,090	-0.32%	3,127	827,300	2,500	80,000	32.00
Nov 29, 2024	3,100	-0.32%	3,099	1,257,500	1,900	86,500	45.53
Nov 22, 2024	3,110	+0.48%	3,065	1,557,900	1,100	103,000	93.64
Nov 15, 2024	3,095	-17.58%	3,088	2,438,600	10,400	108,000	10.38
Nov 8, 2024	3,755	+4.45%	3,701	596,700	13,400	63,800	4.76
Nov 1, 2024	3,595	-0.69%	3,656	1,003,400	11,600	44,700	3.85
Oct 25, 2024	3,620	-0.55%	3,599	935,900	11,900	42,800	3.60
Oct 18, 2024	3,640	-4.21%	3,686	759,900	12,700	48,400	3.81
Oct 11, 2024	3,800	-2.81%	3,859	640,000	11,800	42,200	3.58
Oct 4, 2024	3,910	-2.49%	3,874	750,100	12,200	61,700	5.06
Sep 27, 2024	4,010	+2.56%	3,966	799,300	14,300	59,600	4.17
Sep 20, 2024	3,910	+1.03%	3,863	603,200	13,800	60,900	4.41
Sep 13, 2024	3,870	+2.38%	3,767	1,001,400	15,600	62,200	3.99
Sep 6, 2024	3,780	+1.07%	3,755	889,800	13,100	64,500	4.92
Aug 30, 2024	3,740	+6.70%	3,594	781,900	15,700	75,500	4.81
Aug 23, 2024	3,505	0.00%	3,489	709,000	12,800	69,100	5.40
Aug 16, 2024	3,505	+22.98%	3,406	1,171,400	16,100	76,700	4.76
Aug 9, 2024	2,850	-3.16%	2,745	1,071,100	1,100	35,200	32.00

artience Co., Ltd.(4634) Historical

Latest Weekly Price

Weekly Margin Balance