artience Co., Ltd.(4634) Historical

52 Week High Jan 23, 2026

3,700 JPY

52 Week Low Apr 7, 2025

2,502 JPY

Yearly High Jan 23, 2026

3,700 JPY

Yearly Low Apr 7, 2025

2,502 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,605	3,680	3,550	3,640	-45	-1.22%	377,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,685	+1.38%	3,636	422,500	30,300	19,400	0.64
Jan 16, 2026	3,635	+4.30%	3,571	353,500	31,300	18,700	0.60
Jan 9, 2026	3,485	+1.31%	3,496	379,000	31,100	14,400	0.46
Dec 30, 2025	3,440	-1.71%	3,449	131,100	ー	ー	ー
Dec 26, 2025	3,500	-0.43%	3,527	277,500	41,600	18,300	0.44
Dec 19, 2025	3,515	+1.15%	3,474	493,200	32,500	19,800	0.61
Dec 12, 2025	3,475	+3.89%	3,429	377,800	34,100	23,400	0.69
Dec 5, 2025	3,345	-2.48%	3,363	492,800	32,600	17,700	0.54
Nov 28, 2025	3,430	+2.85%	3,369	370,300	32,800	27,300	0.83
Nov 21, 2025	3,335	+0.91%	3,295	658,100	29,700	15,100	0.51
Nov 14, 2025	3,305	+4.26%	3,261	583,000	31,600	13,800	0.44
Nov 7, 2025	3,170	+0.79%	3,168	465,700	30,700	14,700	0.48
Oct 31, 2025	3,145	-1.87%	3,170	478,800	30,800	20,800	0.68
Oct 24, 2025	3,205	+2.72%	3,175	477,100	32,000	22,100	0.69
Oct 17, 2025	3,120	+2.13%	3,095	401,400	29,900	25,600	0.86
Oct 10, 2025	3,055	-2.24%	3,138	630,400	29,800	23,300	0.78
Oct 3, 2025	3,125	-4.29%	3,127	796,700	30,200	21,200	0.70
Sep 26, 2025	3,265	+3.49%	3,194	573,800	31,700	21,500	0.68
Sep 19, 2025	3,155	-0.94%	3,165	491,700	34,700	25,200	0.73
Sep 12, 2025	3,185	+0.63%	3,191	569,300	34,200	23,700	0.69