Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 3,020 | 3,080 | 2,991 | 3,070 | +45 | +1.49% | 473,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,040 | 3,105 | 2,976 | 3,025 | -5 | -0.17% | 1,008,400 |
Dec 13, 2024 | 3,100 | 3,170 | 2,997 | 3,030 | -60 | -1.94% | 1,011,400 |
Dec 6, 2024 | 3,105 | 3,220 | 3,075 | 3,090 | -10 | -0.32% | 827,300 |
Nov 29, 2024 | 3,145 | 3,205 | 3,020 | 3,100 | -10 | -0.32% | 1,257,500 |
Nov 22, 2024 | 3,070 | 3,115 | 3,000 | 3,110 | +15 | +0.48% | 1,557,900 |
Nov 15, 2024 | 3,335 | 3,395 | 3,025 | 3,095 | -660 | -17.58% | 2,438,600 |
Nov 8, 2024 | 3,575 | 3,775 | 3,540 | 3,755 | +160 | +4.45% | 596,700 |
Nov 1, 2024 | 3,600 | 3,715 | 3,585 | 3,595 | -25 | -0.69% | 1,003,400 |
Oct 25, 2024 | 3,640 | 3,670 | 3,525 | 3,620 | -20 | -0.55% | 935,900 |
Oct 18, 2024 | 3,845 | 3,845 | 3,605 | 3,640 | -160 | -4.21% | 759,900 |
Oct 11, 2024 | 3,980 | 3,980 | 3,775 | 3,800 | -110 | -2.81% | 640,000 |
Oct 4, 2024 | 3,825 | 3,945 | 3,805 | 3,910 | -100 | -2.49% | 750,100 |
Sep 27, 2024 | 3,975 | 4,030 | 3,850 | 4,010 | +100 | +2.56% | 799,300 |
Sep 20, 2024 | 3,880 | 3,985 | 3,720 | 3,910 | +40 | +1.03% | 603,200 |
Sep 13, 2024 | 3,695 | 3,880 | 3,590 | 3,870 | +90 | +2.38% | 1,001,400 |
Sep 6, 2024 | 3,755 | 3,840 | 3,660 | 3,780 | +40 | +1.07% | 889,800 |
Aug 30, 2024 | 3,475 | 3,755 | 3,440 | 3,740 | +235 | +6.70% | 781,900 |
Aug 23, 2024 | 3,505 | 3,540 | 3,420 | 3,505 | 0 | 0.00% | 709,000 |
Aug 16, 2024 | 3,350 | 3,555 | 3,205 | 3,505 | +655 | +22.98% | 1,171,400 |
Aug 9, 2024 | 2,443 | 2,873 | 2,443 | 2,850 | -93 | -3.16% | 1,071,100 |