artience Co., Ltd.(4634) Historical

52 Week High Jan 23, 2026

3,700 JPY

52 Week Low Apr 7, 2025

2,502 JPY

Yearly High Jan 23, 2026

3,700 JPY

Yearly Low Apr 7, 2025

2,502 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,605	3,680	3,550	3,640	-45	-1.22%	474,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,625	3,700	3,515	3,685	+50	+1.38%	422,500
Jan 16, 2026	3,555	3,640	3,495	3,635	+150	+4.30%	353,500
Jan 9, 2026	3,445	3,560	3,420	3,485	+45	+1.31%	379,000
Dec 30, 2025	3,455	3,480	3,430	3,440	-60	-1.71%	131,100
Dec 26, 2025	3,525	3,570	3,475	3,500	-15	-0.43%	277,500
Dec 19, 2025	3,475	3,525	3,410	3,515	+40	+1.15%	493,200
Dec 12, 2025	3,350	3,490	3,350	3,475	+130	+3.89%	377,800
Dec 5, 2025	3,435	3,435	3,325	3,345	-85	-2.48%	492,800
Nov 28, 2025	3,350	3,445	3,310	3,430	+95	+2.85%	370,300
Nov 21, 2025	3,165	3,360	3,165	3,335	+30	+0.91%	658,100
Nov 14, 2025	3,200	3,320	3,195	3,305	+135	+4.26%	583,000
Nov 7, 2025	3,145	3,210	3,095	3,170	+25	+0.79%	465,700
Oct 31, 2025	3,225	3,270	3,120	3,145	-60	-1.87%	478,800
Oct 24, 2025	3,175	3,230	3,130	3,205	+85	+2.72%	477,100
Oct 17, 2025	3,015	3,145	3,015	3,120	+65	+2.13%	401,400
Oct 10, 2025	3,195	3,195	3,055	3,055	-70	-2.24%	630,400
Oct 3, 2025	3,260	3,260	3,035	3,125	-140	-4.29%	796,700
Sep 26, 2025	3,145	3,270	3,130	3,265	+110	+3.49%	573,800
Sep 19, 2025	3,170	3,200	3,105	3,155	-30	-0.94%	491,700
Sep 12, 2025	3,180	3,225	3,155	3,185	+20	+0.63%	569,300