Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,475 | 3,505 | 3,460 | 3,480 | +5 | +0.14% | 147,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 3,465 | 3,470 | 3,290 | 3,365 | -65 | -1.90% | 658,700 |
| May 24, 2024 | 3,270 | 3,470 | 3,235 | 3,430 | +170 | +5.21% | 766,800 |
| May 17, 2024 | 3,375 | 3,440 | 3,210 | 3,260 | +235 | +7.77% | 1,072,900 |
| May 10, 2024 | 2,930 | 3,035 | 2,915 | 3,025 | +100 | +3.42% | 462,600 |
| May 2, 2024 | 2,884 | 2,935 | 2,867 | 2,925 | +56 | +1.95% | 255,000 |
| Apr 26, 2024 | 2,900 | 2,928 | 2,822 | 2,869 | -19 | -0.66% | 436,900 |
| Apr 19, 2024 | 2,999 | 3,025 | 2,864 | 2,888 | -142 | -4.69% | 504,200 |
| Apr 12, 2024 | 2,974 | 3,050 | 2,969 | 3,030 | +59 | +1.99% | 430,200 |
| Apr 5, 2024 | 2,943 | 2,994 | 2,845 | 2,971 | +59 | +2.03% | 635,700 |
| Mar 29, 2024 | 2,998 | 3,030 | 2,901 | 2,912 | -75 | -2.51% | 675,600 |
| Mar 22, 2024 | 2,871 | 3,000 | 2,843 | 2,987 | +126 | +4.40% | 490,100 |
| Mar 15, 2024 | 2,855 | 2,905 | 2,780 | 2,861 | +4 | +0.14% | 632,500 |
| Mar 8, 2024 | 2,836 | 2,870 | 2,716 | 2,857 | +43 | +1.53% | 1,100,000 |
| Mar 1, 2024 | 2,956 | 2,973 | 2,801 | 2,814 | -142 | -4.80% | 856,400 |
| Feb 22, 2024 | 2,904 | 3,025 | 2,893 | 2,956 | +68 | +2.35% | 693,000 |
| Feb 16, 2024 | 2,854 | 2,935 | 2,800 | 2,888 | +108 | +3.88% | 1,233,300 |
| Feb 9, 2024 | 2,799 | 2,806 | 2,723 | 2,780 | -5 | -0.18% | 649,400 |
| Feb 2, 2024 | 2,707 | 2,795 | 2,707 | 2,785 | +79 | +2.92% | 626,300 |
| Jan 26, 2024 | 2,725 | 2,775 | 2,706 | 2,706 | -24 | -0.88% | 736,100 |
| Jan 19, 2024 | 2,660 | 2,734 | 2,648 | 2,730 | +59 | +2.21% | 671,000 |