About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAKATA INX CORPORATION(4633) Historical

4633
TSE Prime
SAKATA INX CORPORATION
1,680
JPY
+10
(+0.60%)
Dec 23, 3:30 pm JST
10.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
1,917 JPY
52 Week Low Feb 15, 2024
1,287 JPY
Yearly High Jun 3, 2024
1,917 JPY
Yearly Low Feb 15, 2024
1,287 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,344 1,917 1,287 1,680 +322 +23.71% 33,405,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,038 1,409 929 1,358 +308 +29.33% 30,822,300
2022 1,005 1,160 837 1,050 +56 +5.63% 19,882,800
2021 1,149 1,247 953 994 -164 -14.16% 24,668,000
2020 1,153 1,260 687 1,158 -30 -2.53% 26,536,400
2019 1,200 1,305 850 1,188 -26 -2.14% 36,298,100
2018 1,823 1,889 1,052 1,214 -587 -32.59% 42,000,300
2017 1,454 2,195 1,408 1,801 +355 +24.55% 34,096,500
2016 1,270 1,548 899 1,446 +164 +12.79% 33,445,200
2015 1,337 1,359 853 1,282 -66 -4.90% 38,941,500
2014 1,001 1,444 804 1,348 +347 +34.67% 33,066,200
2013 446 1,046 446 1,001 +556 +124.94% 38,636,600
2012 350 448 333 445 +98 +28.24% 9,219,000
2011 410 457 280 347 -62 -15.16% 15,055,000
2010 368 472 341 409 +46 +12.67% 22,808,000
2009 319 422 226 363 +46 +14.51% 17,935,000
2008 554 554 201 317 -237 -42.78% 28,174,000
2007 631 719 499 554 -76 -12.06% 25,171,000
2006 589 665 557 630 +45 +7.69% 29,284,000
2005 535 635 511 585 +50 +9.35% 30,539,000
2004 341 649 332 535 +198 +58.75% 28,820,000