SAKATA INX CORPORATION(4633) Historical

52 Week High Jul 31, 2025

2,167 JPY

52 Week Low Aug 5, 2024

1,314 JPY

Yearly High Jul 31, 2025

2,167 JPY

Yearly Low Apr 7, 2025

1,519 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,745	2,200	1,519	2,190	+446	+25.57%	30,219,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,344	1,917	1,287	1,744	+386	+28.42%	34,668,100
2023	1,038	1,409	929	1,358	+308	+29.33%	30,822,300
2022	1,005	1,160	837	1,050	+56	+5.63%	19,882,800
2021	1,149	1,247	953	994	-164	-14.16%	24,668,000
2020	1,153	1,260	687	1,158	-30	-2.53%	26,536,400
2019	1,200	1,305	850	1,188	-26	-2.14%	36,298,100
2018	1,823	1,889	1,052	1,214	-587	-32.59%	42,000,300
2017	1,454	2,195	1,408	1,801	+355	+24.55%	34,096,500
2016	1,270	1,548	899	1,446	+164	+12.79%	33,445,200
2015	1,337	1,359	853	1,282	-66	-4.90%	38,941,500
2014	1,001	1,444	804	1,348	+347	+34.67%	33,066,200
2013	446	1,046	446	1,001	+556	+124.94%	38,636,600
2012	350	448	333	445	+98	+28.24%	9,219,000
2011	410	457	280	347	-62	-15.16%	15,055,000
2010	368	472	341	409	+46	+12.67%	22,808,000
2009	319	422	226	363	+46	+14.51%	17,935,000
2008	554	554	201	317	-237	-42.78%	28,174,000
2007	631	719	499	554	-76	-12.06%	25,171,000
2006	589	665	557	630	+45	+7.69%	29,284,000
2005	535	635	511	585	+50	+9.35%	30,539,000