Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,344 | 1,917 | 1,287 | 1,680 | +322 | +23.71% | 33,405,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,038 | 1,409 | 929 | 1,358 | +308 | +29.33% | 30,822,300 |
2022 | 1,005 | 1,160 | 837 | 1,050 | +56 | +5.63% | 19,882,800 |
2021 | 1,149 | 1,247 | 953 | 994 | -164 | -14.16% | 24,668,000 |
2020 | 1,153 | 1,260 | 687 | 1,158 | -30 | -2.53% | 26,536,400 |
2019 | 1,200 | 1,305 | 850 | 1,188 | -26 | -2.14% | 36,298,100 |
2018 | 1,823 | 1,889 | 1,052 | 1,214 | -587 | -32.59% | 42,000,300 |
2017 | 1,454 | 2,195 | 1,408 | 1,801 | +355 | +24.55% | 34,096,500 |
2016 | 1,270 | 1,548 | 899 | 1,446 | +164 | +12.79% | 33,445,200 |
2015 | 1,337 | 1,359 | 853 | 1,282 | -66 | -4.90% | 38,941,500 |
2014 | 1,001 | 1,444 | 804 | 1,348 | +347 | +34.67% | 33,066,200 |
2013 | 446 | 1,046 | 446 | 1,001 | +556 | +124.94% | 38,636,600 |
2012 | 350 | 448 | 333 | 445 | +98 | +28.24% | 9,219,000 |
2011 | 410 | 457 | 280 | 347 | -62 | -15.16% | 15,055,000 |
2010 | 368 | 472 | 341 | 409 | +46 | +12.67% | 22,808,000 |
2009 | 319 | 422 | 226 | 363 | +46 | +14.51% | 17,935,000 |
2008 | 554 | 554 | 201 | 317 | -237 | -42.78% | 28,174,000 |
2007 | 631 | 719 | 499 | 554 | -76 | -12.06% | 25,171,000 |
2006 | 589 | 665 | 557 | 630 | +45 | +7.69% | 29,284,000 |
2005 | 535 | 635 | 511 | 585 | +50 | +9.35% | 30,539,000 |
2004 | 341 | 649 | 332 | 535 | +198 | +58.75% | 28,820,000 |