SAKATA INX CORPORATION(4633) Historical

52 Week High Feb 24, 2026

2,740 JPY

52 Week Low May 9, 2025

1,806 JPY

Yearly High Feb 24, 2026

2,740 JPY

Yearly Low Mar 23, 2026

2,130 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,310	2,452	2,280	2,324	+57	+2.51%	3,765,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,650	2,705	2,130	2,267	-413	-15.41%	5,874,600
Feb, 2026	2,390	2,740	2,335	2,680	+313	+13.22%	4,348,700
Jan, 2026	2,373	2,464	2,306	2,367	-2	-0.08%	3,393,300
Dec, 2025	2,347	2,447	2,260	2,369	+31	+1.33%	7,586,200
Nov, 2025	2,279	2,370	2,205	2,338	+59	+2.59%	4,712,900
Oct, 2025	2,310	2,378	2,200	2,279	-48	-2.06%	3,127,400
Sep, 2025	2,260	2,380	2,235	2,327	+65	+2.87%	4,012,800
Aug, 2025	2,173	2,322	2,141	2,262	+104	+4.82%	3,654,400
Jul, 2025	1,945	2,167	1,935	2,158	+211	+10.84%	4,054,100
Jun, 2025	1,927	2,015	1,896	1,947	+19	+0.99%	4,605,700
May, 2025	1,845	1,937	1,806	1,928	+78	+4.22%	3,389,200
Apr, 2025	1,930	1,938	1,519	1,850	-68	-3.55%	5,735,400
Mar, 2025	1,855	2,021	1,818	1,918	+96	+5.27%	4,932,700
Feb, 2025	1,700	1,969	1,696	1,822	+111	+6.49%	4,624,700
Jan, 2025	1,745	1,746	1,614	1,711	-33	-1.89%	2,558,400
Dec, 2024	1,530	1,753	1,523	1,744	+220	+14.44%	4,529,200
Nov, 2024	1,535	1,597	1,488	1,524	-29	-1.87%	2,447,200
Oct, 2024	1,624	1,682	1,498	1,553	-58	-3.60%	2,331,400
Sep, 2024	1,704	1,704	1,483	1,611	-77	-4.56%	2,296,800
Aug, 2024	1,755	1,762	1,314	1,688	-93	-5.22%	3,318,700