Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,530 | 1,695 | 1,523 | 1,680 | +156 | +10.24% | 3,266,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,535 | 1,597 | 1,488 | 1,524 | -29 | -1.87% | 2,447,200 |
Oct, 2024 | 1,624 | 1,682 | 1,498 | 1,553 | -58 | -3.60% | 2,331,400 |
Sep, 2024 | 1,704 | 1,704 | 1,483 | 1,611 | -77 | -4.56% | 2,296,800 |
Aug, 2024 | 1,755 | 1,762 | 1,314 | 1,688 | -93 | -5.22% | 3,318,700 |
Jul, 2024 | 1,825 | 1,879 | 1,700 | 1,781 | -23 | -1.27% | 2,721,200 |
Jun, 2024 | 1,910 | 1,917 | 1,749 | 1,804 | -104 | -5.45% | 3,328,300 |
May, 2024 | 1,600 | 1,913 | 1,542 | 1,908 | +302 | +18.80% | 3,487,500 |
Apr, 2024 | 1,585 | 1,683 | 1,497 | 1,606 | +32 | +2.03% | 2,573,300 |
Mar, 2024 | 1,450 | 1,593 | 1,305 | 1,574 | +130 | +9.00% | 2,829,400 |
Feb, 2024 | 1,431 | 1,471 | 1,287 | 1,444 | +9 | +0.63% | 2,863,800 |
Jan, 2024 | 1,344 | 1,455 | 1,317 | 1,435 | +77 | +5.67% | 1,941,300 |
Dec, 2023 | 1,304 | 1,374 | 1,266 | 1,358 | +51 | +3.90% | 4,287,100 |
Nov, 2023 | 1,268 | 1,402 | 1,259 | 1,307 | +58 | +4.64% | 2,658,200 |
Oct, 2023 | 1,294 | 1,312 | 1,157 | 1,249 | -39 | -3.03% | 2,919,500 |
Sep, 2023 | 1,367 | 1,409 | 1,277 | 1,288 | -79 | -5.78% | 2,733,000 |
Aug, 2023 | 1,224 | 1,380 | 1,181 | 1,367 | +143 | +11.68% | 4,339,900 |
Jul, 2023 | 1,217 | 1,273 | 1,162 | 1,224 | +12 | +0.99% | 2,141,500 |
Jun, 2023 | 1,125 | 1,278 | 1,124 | 1,212 | +72 | +6.32% | 2,948,900 |
May, 2023 | 1,111 | 1,206 | 1,093 | 1,140 | +36 | +3.26% | 2,563,200 |
Apr, 2023 | 1,048 | 1,104 | 1,029 | 1,104 | +69 | +6.67% | 1,242,900 |