SAKATA INX CORPORATION(4633) Historical

52 Week High Jul 31, 2025

2,167 JPY

52 Week Low Aug 5, 2024

1,314 JPY

Yearly High Jul 31, 2025

2,167 JPY

Yearly Low Apr 7, 2025

1,519 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,173	2,200	2,173	2,190	+32	+1.48%	318,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,945	2,167	1,935	2,158	+211	+10.84%	4,054,100
Jun, 2025	1,927	2,015	1,896	1,947	+19	+0.99%	4,605,700
May, 2025	1,845	1,937	1,806	1,928	+78	+4.22%	3,389,200
Apr, 2025	1,930	1,938	1,519	1,850	-68	-3.55%	5,735,400
Mar, 2025	1,855	2,021	1,818	1,918	+96	+5.27%	4,932,700
Feb, 2025	1,700	1,969	1,696	1,822	+111	+6.49%	4,624,700
Jan, 2025	1,745	1,746	1,614	1,711	-33	-1.89%	2,558,400
Dec, 2024	1,530	1,753	1,523	1,744	+220	+14.44%	4,529,200
Nov, 2024	1,535	1,597	1,488	1,524	-29	-1.87%	2,447,200
Oct, 2024	1,624	1,682	1,498	1,553	-58	-3.60%	2,331,400
Sep, 2024	1,704	1,704	1,483	1,611	-77	-4.56%	2,296,800
Aug, 2024	1,755	1,762	1,314	1,688	-93	-5.22%	3,318,700
Jul, 2024	1,825	1,879	1,700	1,781	-23	-1.27%	2,721,200
Jun, 2024	1,910	1,917	1,749	1,804	-104	-5.45%	3,328,300
May, 2024	1,600	1,913	1,542	1,908	+302	+18.80%	3,487,500
Apr, 2024	1,585	1,683	1,497	1,606	+32	+2.03%	2,573,300
Mar, 2024	1,450	1,593	1,305	1,574	+130	+9.00%	2,829,400
Feb, 2024	1,431	1,471	1,287	1,444	+9	+0.63%	2,863,800
Jan, 2024	1,344	1,455	1,317	1,435	+77	+5.67%	1,941,300
Dec, 2023	1,304	1,374	1,266	1,358	+51	+3.90%	4,287,100