About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAKATA INX CORPORATION(4633) Historical

4633
TSE Prime
SAKATA INX CORPORATION
1,680
JPY
+10
(+0.60%)
Dec 23, 3:30 pm JST
10.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
1,917 JPY
52 Week Low Feb 15, 2024
1,287 JPY
Yearly High Jun 3, 2024
1,917 JPY
Yearly Low Feb 15, 2024
1,287 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,668 1,687 1,662 1,680 +10 +0.60% 250,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,670 +1.27% 1,655 931,800
Dec 13, 2024 1,649 +2.81% 1,657 893,100 105,600 77,800 0.74
Dec 6, 2024 1,604 +5.25% 1,599 939,400 51,700 55,600 1.08
Nov 29, 2024 1,524 -1.42% 1,544 660,100 29,100 119,000 4.09
Nov 22, 2024 1,546 +1.91% 1,534 503,900 19,300 137,700 7.13
Nov 15, 2024 1,517 -5.01% 1,510 864,200 18,200 126,000 6.92
Nov 8, 2024 1,597 +4.79% 1,560 336,500 19,400 95,400 4.92
Nov 1, 2024 1,524 +0.66% 1,531 547,200 15,900 96,700 6.08
Oct 25, 2024 1,514 -4.12% 1,532 475,800 15,500 103,700 6.69
Oct 18, 2024 1,579 -1.13% 1,588 442,900 14,200 101,600 7.15
Oct 11, 2024 1,597 -2.98% 1,623 697,900 14,100 100,100 7.10
Oct 4, 2024 1,646 -2.66% 1,629 367,600 24,600 102,400 4.16
Sep 27, 2024 1,691 +4.51% 1,650 524,400 26,600 97,500 3.67
Sep 20, 2024 1,618 +4.72% 1,584 525,100 24,600 95,200 3.87
Sep 13, 2024 1,545 -0.06% 1,553 566,700 24,700 89,100 3.61
Sep 6, 2024 1,546 -8.41% 1,597 563,100 24,500 77,800 3.18
Aug 30, 2024 1,688 +5.83% 1,644 395,400 26,000 71,400 2.75
Aug 23, 2024 1,595 -2.45% 1,609 451,700 24,100 70,100 2.91
Aug 16, 2024 1,635 +12.60% 1,560 687,800 24,300 71,400 2.94
Aug 9, 2024 1,452 -7.69% 1,456 1,415,300 25,400 94,600 3.72