SAKATA INX CORPORATION(4633) Historical

52 Week High Feb 24, 2026

2,740 JPY

52 Week Low May 9, 2025

1,806 JPY

Yearly High Feb 24, 2026

2,740 JPY

Yearly Low Mar 23, 2026

2,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,317	2,348	2,292	2,314	-1	-0.04%	417,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,315	-2.24%	2,332	865,700	28,100	103,900	3.70
Apr 17, 2026	2,368	-1.21%	2,367	890,200	30,100	97,900	3.25
Apr 10, 2026	2,397	+2.26%	2,396	908,400	27,700	104,000	3.75
Apr 3, 2026	2,344	+3.31%	2,289	1,408,700	31,400	112,200	3.57
Mar 27, 2026	2,269	+2.21%	2,233	1,355,600	15,100	146,100	9.68
Mar 19, 2026	2,220	-5.61%	2,282	985,900	15,300	140,500	9.18
Mar 13, 2026	2,352	-7.58%	2,405	1,461,300	15,300	120,800	7.90
Mar 6, 2026	2,545	-5.04%	2,570	1,332,200	30,900	115,500	3.74
Feb 27, 2026	2,680	-0.78%	2,666	801,100	24,800	123,500	4.98
Feb 20, 2026	2,701	+8.26%	2,617	1,141,300	25,800	115,200	4.47
Feb 13, 2026	2,495	+2.89%	2,512	1,400,800	24,400	146,700	6.01
Feb 6, 2026	2,425	+2.45%	2,393	1,005,500	24,800	153,800	6.20
Jan 30, 2026	2,367	-2.55%	2,370	786,400	24,700	122,000	4.94
Jan 23, 2026	2,429	-0.82%	2,429	661,900	24,700	118,600	4.80
Jan 16, 2026	2,449	+2.68%	2,426	805,800	30,900	120,200	3.89
Jan 9, 2026	2,385	+0.68%	2,393	1,139,200	42,800	122,400	2.86
Dec 30, 2025	2,369	-2.75%	2,379	683,400	ー	ー	ー
Dec 26, 2025	2,436	+3.00%	2,415	1,904,800	891,400	125,200	0.14
Dec 19, 2025	2,365	+1.76%	2,317	1,244,900	190,600	125,000	0.66
Dec 12, 2025	2,324	+2.83%	2,292	1,208,800	110,600	118,500	1.07