SAKATA INX CORPORATION(4633) Historical

52 Week High Feb 24, 2026

2,740 JPY

52 Week Low Apr 7, 2025

1,519 JPY

Yearly High Feb 24, 2026

2,740 JPY

Yearly Low Apr 7, 2025

1,519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,351	2,374	2,340	2,352	-32	-1.34%	310,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,352	-7.58%	2,405	1,461,300	ー	ー	ー
Mar 6, 2026	2,545	-5.04%	2,570	1,332,200	30,900	115,500	3.74
Feb 27, 2026	2,680	-0.78%	2,666	801,100	24,800	123,500	4.98
Feb 20, 2026	2,701	+8.26%	2,617	1,141,300	25,800	115,200	4.47
Feb 13, 2026	2,495	+2.89%	2,512	1,400,800	24,400	146,700	6.01
Feb 6, 2026	2,425	+2.45%	2,393	1,005,500	24,800	153,800	6.20
Jan 30, 2026	2,367	-2.55%	2,370	786,400	24,700	122,000	4.94
Jan 23, 2026	2,429	-0.82%	2,429	661,900	24,700	118,600	4.80
Jan 16, 2026	2,449	+2.68%	2,426	805,800	30,900	120,200	3.89
Jan 9, 2026	2,385	+0.68%	2,393	1,139,200	42,800	122,400	2.86
Dec 30, 2025	2,369	-2.75%	2,379	683,400	ー	ー	ー
Dec 26, 2025	2,436	+3.00%	2,415	1,904,800	891,400	125,200	0.14
Dec 19, 2025	2,365	+1.76%	2,317	1,244,900	190,600	125,000	0.66
Dec 12, 2025	2,324	+2.83%	2,292	1,208,800	110,600	118,500	1.07
Dec 5, 2025	2,260	-3.34%	2,280	2,544,300	112,400	155,200	1.38
Nov 28, 2025	2,338	+3.45%	2,297	1,857,600	873,900	186,400	0.21
Nov 21, 2025	2,260	-2.75%	2,244	1,551,500	423,400	171,500	0.41
Nov 14, 2025	2,324	+2.79%	2,325	712,000	28,300	113,700	4.02
Nov 7, 2025	2,261	-0.79%	2,270	591,800	27,800	133,800	4.81
Oct 31, 2025	2,279	-2.02%	2,295	814,900	26,200	135,000	5.15