SAKATA INX CORPORATION(4633) Historical

52 Week High Sep 29, 2025

2,380 JPY

52 Week Low Apr 7, 2025

1,519 JPY

Yearly High Sep 29, 2025

2,380 JPY

Yearly Low Apr 7, 2025

1,519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,347	2,349	2,260	2,267	-71	-3.04%	2,433,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,338	+3.45%	2,297	1,857,600	873,900	186,400	0.21
Nov 21, 2025	2,260	-2.75%	2,244	1,551,500	423,400	171,500	0.41
Nov 14, 2025	2,324	+2.79%	2,325	712,000	28,300	113,700	4.02
Nov 7, 2025	2,261	-0.79%	2,270	591,800	27,800	133,800	4.81
Oct 31, 2025	2,279	-2.02%	2,295	814,900	26,200	135,000	5.15
Oct 24, 2025	2,326	+2.74%	2,302	607,100	25,900	116,500	4.50
Oct 17, 2025	2,264	+1.07%	2,244	500,800	26,100	130,200	4.99
Oct 10, 2025	2,240	-2.23%	2,311	765,500	25,200	135,100	5.36
Oct 3, 2025	2,291	-3.13%	2,308	821,000	25,800	116,600	4.52
Sep 26, 2025	2,365	+1.20%	2,349	977,100	28,800	129,600	4.50
Sep 19, 2025	2,337	+1.79%	2,299	1,137,700	32,900	118,900	3.61
Sep 12, 2025	2,296	+0.22%	2,297	833,000	25,900	129,300	4.99
Sep 5, 2025	2,291	+1.28%	2,262	683,100	15,900	140,200	8.82
Aug 29, 2025	2,262	-1.57%	2,275	671,600	15,600	146,600	9.40
Aug 22, 2025	2,298	+1.23%	2,294	733,600	16,300	146,900	9.01
Aug 15, 2025	2,270	+3.09%	2,231	843,200	17,900	133,100	7.44
Aug 8, 2025	2,202	+0.55%	2,225	1,246,600	20,600	146,400	7.11
Aug 1, 2025	2,190	+1.44%	2,154	749,900	16,500	128,900	7.81
Jul 25, 2025	2,159	+4.15%	2,121	722,500	17,900	126,200	7.05
Jul 18, 2025	2,073	+0.97%	2,053	798,200	15,500	110,900	7.15