4633 SAKATA INX CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	1,850	1,888	1,825	1,857	+24	+1.31%	484,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,833	+0.66%	1,832	704,900	15,000	183,600	12.24
May 2, 2025	1,821	-0.38%	1,836	664,600	15,900	188,300	11.84
Apr 25, 2025	1,828	+5.12%	1,778	1,042,300	16,300	192,100	11.79
Apr 18, 2025	1,739	+3.88%	1,714	916,000	15,900	178,100	11.20
Apr 11, 2025	1,674	-1.18%	1,633	1,705,800	16,200	166,000	10.25
Apr 4, 2025	1,694	-13.97%	1,803	1,983,400	14,800	199,000	13.45
Mar 28, 2025	1,969	-1.65%	1,974	1,032,900	24,100	324,500	13.46
Mar 21, 2025	2,002	+5.54%	1,962	862,100	25,100	321,000	12.79
Mar 14, 2025	1,897	-3.07%	1,869	1,295,400	22,600	297,400	13.16
Mar 7, 2025	1,957	+7.41%	1,907	1,449,700	25,700	269,200	10.47
Feb 28, 2025	1,822	+3.11%	1,801	1,068,700	20,200	290,300	14.37
Feb 21, 2025	1,767	+0.97%	1,821	1,928,500	19,700	293,600	14.90
Feb 14, 2025	1,750	-0.46%	1,767	580,400	20,600	200,800	9.75
Feb 7, 2025	1,758	+2.75%	1,737	1,047,100	20,000	200,900	10.05
Jan 31, 2025	1,711	+1.72%	1,699	505,700	19,300	45,600	2.36
Jan 24, 2025	1,682	+1.75%	1,680	424,400	20,400	45,300	2.22
Jan 17, 2025	1,653	+0.43%	1,647	601,600	20,100	47,400	2.36
Jan 10, 2025	1,646	-5.62%	1,685	1,026,700	22,000	49,300	2.24
Dec 30, 2024	1,744	+2.71%	1,737	168,600	ー	ー	ー
Dec 27, 2024	1,698	+1.68%	1,684	1,596,300	45,500	47,700	1.05

SAKATA INX CORPORATION(4633) Historical

Latest Weekly Price

Weekly Margin Balance