Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,668 | 1,687 | 1,662 | 1,680 | +10 | +0.60% | 250,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,670 | +1.27% | 1,655 | 931,800 | ー | ー | ー |
Dec 13, 2024 | 1,649 | +2.81% | 1,657 | 893,100 | 105,600 | 77,800 | 0.74 |
Dec 6, 2024 | 1,604 | +5.25% | 1,599 | 939,400 | 51,700 | 55,600 | 1.08 |
Nov 29, 2024 | 1,524 | -1.42% | 1,544 | 660,100 | 29,100 | 119,000 | 4.09 |
Nov 22, 2024 | 1,546 | +1.91% | 1,534 | 503,900 | 19,300 | 137,700 | 7.13 |
Nov 15, 2024 | 1,517 | -5.01% | 1,510 | 864,200 | 18,200 | 126,000 | 6.92 |
Nov 8, 2024 | 1,597 | +4.79% | 1,560 | 336,500 | 19,400 | 95,400 | 4.92 |
Nov 1, 2024 | 1,524 | +0.66% | 1,531 | 547,200 | 15,900 | 96,700 | 6.08 |
Oct 25, 2024 | 1,514 | -4.12% | 1,532 | 475,800 | 15,500 | 103,700 | 6.69 |
Oct 18, 2024 | 1,579 | -1.13% | 1,588 | 442,900 | 14,200 | 101,600 | 7.15 |
Oct 11, 2024 | 1,597 | -2.98% | 1,623 | 697,900 | 14,100 | 100,100 | 7.10 |
Oct 4, 2024 | 1,646 | -2.66% | 1,629 | 367,600 | 24,600 | 102,400 | 4.16 |
Sep 27, 2024 | 1,691 | +4.51% | 1,650 | 524,400 | 26,600 | 97,500 | 3.67 |
Sep 20, 2024 | 1,618 | +4.72% | 1,584 | 525,100 | 24,600 | 95,200 | 3.87 |
Sep 13, 2024 | 1,545 | -0.06% | 1,553 | 566,700 | 24,700 | 89,100 | 3.61 |
Sep 6, 2024 | 1,546 | -8.41% | 1,597 | 563,100 | 24,500 | 77,800 | 3.18 |
Aug 30, 2024 | 1,688 | +5.83% | 1,644 | 395,400 | 26,000 | 71,400 | 2.75 |
Aug 23, 2024 | 1,595 | -2.45% | 1,609 | 451,700 | 24,100 | 70,100 | 2.91 |
Aug 16, 2024 | 1,635 | +12.60% | 1,560 | 687,800 | 24,300 | 71,400 | 2.94 |
Aug 9, 2024 | 1,452 | -7.69% | 1,456 | 1,415,300 | 25,400 | 94,600 | 3.72 |