Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,339 | 2,352 | 2,332 | 2,339 | -13 | -0.55% | 42,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,390 | 2,513 | 2,340 | 2,352 | -193 | -7.58% | 1,461,300 |
| Mar 6, 2026 | 2,650 | 2,705 | 2,421 | 2,545 | -135 | -5.04% | 1,332,200 |
| Feb 27, 2026 | 2,736 | 2,740 | 2,617 | 2,680 | -21 | -0.78% | 801,100 |
| Feb 20, 2026 | 2,510 | 2,701 | 2,495 | 2,701 | +206 | +8.26% | 1,141,300 |
| Feb 13, 2026 | 2,467 | 2,611 | 2,430 | 2,495 | +70 | +2.89% | 1,400,800 |
| Feb 6, 2026 | 2,390 | 2,436 | 2,335 | 2,425 | +58 | +2.45% | 1,005,500 |
| Jan 30, 2026 | 2,400 | 2,415 | 2,306 | 2,367 | -62 | -2.55% | 786,400 |
| Jan 23, 2026 | 2,454 | 2,460 | 2,377 | 2,429 | -20 | -0.82% | 661,900 |
| Jan 16, 2026 | 2,434 | 2,464 | 2,393 | 2,449 | +64 | +2.68% | 805,800 |
| Jan 9, 2026 | 2,373 | 2,460 | 2,329 | 2,385 | +16 | +0.68% | 1,139,200 |
| Dec 30, 2025 | 2,397 | 2,406 | 2,356 | 2,369 | -67 | -2.75% | 683,400 |
| Dec 26, 2025 | 2,380 | 2,447 | 2,366 | 2,436 | +71 | +3.00% | 1,904,800 |
| Dec 19, 2025 | 2,325 | 2,370 | 2,264 | 2,365 | +41 | +1.76% | 1,244,900 |
| Dec 12, 2025 | 2,280 | 2,332 | 2,266 | 2,324 | +64 | +2.83% | 1,208,800 |
| Dec 5, 2025 | 2,347 | 2,349 | 2,260 | 2,260 | -78 | -3.34% | 2,544,300 |
| Nov 28, 2025 | 2,266 | 2,347 | 2,241 | 2,338 | +78 | +3.45% | 1,857,600 |
| Nov 21, 2025 | 2,324 | 2,345 | 2,205 | 2,260 | -64 | -2.75% | 1,551,500 |
| Nov 14, 2025 | 2,302 | 2,370 | 2,266 | 2,324 | +63 | +2.79% | 712,000 |
| Nov 7, 2025 | 2,279 | 2,315 | 2,217 | 2,261 | -18 | -0.79% | 591,800 |
| Oct 31, 2025 | 2,350 | 2,378 | 2,248 | 2,279 | -47 | -2.02% | 814,900 |