Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,347 | 2,349 | 2,260 | 2,270 | -68 | -2.91% | 2,464,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,266 | 2,347 | 2,241 | 2,338 | +78 | +3.45% | 1,857,600 |
| Nov 21, 2025 | 2,324 | 2,345 | 2,205 | 2,260 | -64 | -2.75% | 1,551,500 |
| Nov 14, 2025 | 2,302 | 2,370 | 2,266 | 2,324 | +63 | +2.79% | 712,000 |
| Nov 7, 2025 | 2,279 | 2,315 | 2,217 | 2,261 | -18 | -0.79% | 591,800 |
| Oct 31, 2025 | 2,350 | 2,378 | 2,248 | 2,279 | -47 | -2.02% | 814,900 |
| Oct 24, 2025 | 2,279 | 2,342 | 2,265 | 2,326 | +62 | +2.74% | 607,100 |
| Oct 17, 2025 | 2,212 | 2,279 | 2,200 | 2,264 | +24 | +1.07% | 500,800 |
| Oct 10, 2025 | 2,331 | 2,363 | 2,240 | 2,240 | -51 | -2.23% | 765,500 |
| Oct 3, 2025 | 2,374 | 2,380 | 2,241 | 2,291 | -74 | -3.13% | 821,000 |
| Sep 26, 2025 | 2,330 | 2,374 | 2,307 | 2,365 | +28 | +1.20% | 977,100 |
| Sep 19, 2025 | 2,296 | 2,337 | 2,246 | 2,337 | +41 | +1.79% | 1,137,700 |
| Sep 12, 2025 | 2,302 | 2,324 | 2,272 | 2,296 | +5 | +0.22% | 833,000 |
| Sep 5, 2025 | 2,260 | 2,293 | 2,235 | 2,291 | +29 | +1.28% | 683,100 |
| Aug 29, 2025 | 2,312 | 2,322 | 2,239 | 2,262 | -36 | -1.57% | 671,600 |
| Aug 22, 2025 | 2,284 | 2,314 | 2,267 | 2,298 | +28 | +1.23% | 733,600 |
| Aug 15, 2025 | 2,225 | 2,271 | 2,205 | 2,270 | +68 | +3.09% | 843,200 |
| Aug 8, 2025 | 2,148 | 2,265 | 2,141 | 2,202 | +12 | +0.55% | 1,246,600 |
| Aug 1, 2025 | 2,160 | 2,200 | 2,125 | 2,190 | +31 | +1.44% | 749,900 |
| Jul 25, 2025 | 2,093 | 2,162 | 2,085 | 2,159 | +86 | +4.15% | 722,500 |
| Jul 18, 2025 | 2,050 | 2,087 | 2,010 | 2,073 | +20 | +0.97% | 798,200 |