Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,668 | 1,687 | 1,662 | 1,680 | +10 | +0.60% | 501,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,642 | 1,684 | 1,616 | 1,670 | +21 | +1.27% | 931,800 |
Dec 13, 2024 | 1,636 | 1,695 | 1,613 | 1,649 | +45 | +2.81% | 893,100 |
Dec 6, 2024 | 1,530 | 1,635 | 1,523 | 1,604 | +80 | +5.25% | 939,400 |
Nov 29, 2024 | 1,560 | 1,575 | 1,508 | 1,524 | -22 | -1.42% | 660,100 |
Nov 22, 2024 | 1,503 | 1,564 | 1,500 | 1,546 | +29 | +1.91% | 503,900 |
Nov 15, 2024 | 1,578 | 1,578 | 1,488 | 1,517 | -80 | -5.01% | 864,200 |
Nov 8, 2024 | 1,535 | 1,597 | 1,527 | 1,597 | +73 | +4.79% | 336,500 |
Nov 1, 2024 | 1,510 | 1,562 | 1,501 | 1,524 | +10 | +0.66% | 547,200 |
Oct 25, 2024 | 1,584 | 1,592 | 1,498 | 1,514 | -65 | -4.12% | 475,800 |
Oct 18, 2024 | 1,608 | 1,618 | 1,561 | 1,579 | -18 | -1.13% | 442,900 |
Oct 11, 2024 | 1,678 | 1,678 | 1,593 | 1,597 | -49 | -2.98% | 697,900 |
Oct 4, 2024 | 1,623 | 1,682 | 1,602 | 1,646 | -45 | -2.66% | 367,600 |
Sep 27, 2024 | 1,634 | 1,691 | 1,614 | 1,691 | +73 | +4.51% | 524,400 |
Sep 20, 2024 | 1,545 | 1,630 | 1,524 | 1,618 | +73 | +4.72% | 525,100 |
Sep 13, 2024 | 1,487 | 1,600 | 1,483 | 1,545 | -1 | -0.06% | 566,700 |
Sep 6, 2024 | 1,704 | 1,704 | 1,524 | 1,546 | -142 | -8.41% | 563,100 |
Aug 30, 2024 | 1,597 | 1,700 | 1,594 | 1,688 | +93 | +5.83% | 395,400 |
Aug 23, 2024 | 1,626 | 1,651 | 1,586 | 1,595 | -40 | -2.45% | 451,700 |
Aug 16, 2024 | 1,429 | 1,635 | 1,429 | 1,635 | +183 | +12.60% | 687,800 |
Aug 9, 2024 | 1,446 | 1,542 | 1,314 | 1,452 | -121 | -7.69% | 1,415,300 |