Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,351 | 2,374 | 2,340 | 2,352 | -32 | -1.34% | 310,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,436 | 2,441 | 2,370 | 2,384 | -33 | -1.37% | 270,200 |
| Mar 11, 2026 | 2,498 | 2,513 | 2,417 | 2,417 | -51 | -2.07% | 310,800 |
| Mar 10, 2026 | 2,445 | 2,489 | 2,434 | 2,468 | +61 | +2.53% | 215,100 |
| Mar 9, 2026 | 2,390 | 2,418 | 2,347 | 2,407 | -138 | -5.42% | 354,400 |
| Mar 6, 2026 | 2,490 | 2,546 | 2,486 | 2,545 | -22 | -0.86% | 220,400 |
| Mar 5, 2026 | 2,568 | 2,613 | 2,540 | 2,567 | +72 | +2.89% | 310,400 |
| Mar 4, 2026 | 2,524 | 2,541 | 2,421 | 2,495 | -128 | -4.88% | 350,100 |
| Mar 3, 2026 | 2,670 | 2,705 | 2,602 | 2,623 | -77 | -2.85% | 249,900 |
| Mar 2, 2026 | 2,650 | 2,700 | 2,623 | 2,700 | +20 | +0.75% | 201,400 |
| Feb 27, 2026 | 2,650 | 2,684 | 2,636 | 2,680 | +35 | +1.32% | 158,100 |
| Feb 26, 2026 | 2,634 | 2,657 | 2,617 | 2,645 | +11 | +0.42% | 179,400 |
| Feb 25, 2026 | 2,678 | 2,682 | 2,619 | 2,634 | -44 | -1.64% | 213,000 |
| Feb 24, 2026 | 2,736 | 2,740 | 2,673 | 2,678 | -23 | -0.85% | 250,600 |
| Feb 20, 2026 | 2,655 | 2,701 | 2,629 | 2,701 | +25 | +0.93% | 214,400 |
| Feb 19, 2026 | 2,680 | 2,683 | 2,610 | 2,676 | +10 | +0.38% | 179,400 |
| Feb 18, 2026 | 2,614 | 2,666 | 2,609 | 2,666 | +66 | +2.54% | 198,900 |
| Feb 17, 2026 | 2,579 | 2,612 | 2,568 | 2,600 | +27 | +1.05% | 184,000 |
| Feb 16, 2026 | 2,510 | 2,573 | 2,495 | 2,573 | +78 | +3.13% | 364,600 |
| Feb 13, 2026 | 2,598 | 2,600 | 2,470 | 2,495 | -116 | -4.44% | 430,800 |
| Feb 12, 2026 | 2,520 | 2,611 | 2,445 | 2,611 | +107 | +4.27% | 479,300 |