Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,850 | 1,858 | 1,825 | 1,831 | -2 | -0.11% | 109,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,811 | 1,843 | 1,806 | 1,833 | -1 | -0.05% | 255,800 |
May 8, 2025 | 1,841 | 1,844 | 1,817 | 1,834 | -6 | -0.33% | 231,500 |
May 7, 2025 | 1,823 | 1,843 | 1,817 | 1,840 | +19 | +1.04% | 217,600 |
May 2, 2025 | 1,830 | 1,836 | 1,810 | 1,821 | -11 | -0.60% | 149,800 |
May 1, 2025 | 1,845 | 1,845 | 1,819 | 1,832 | -18 | -0.97% | 134,300 |
Apr 30, 2025 | 1,845 | 1,854 | 1,836 | 1,850 | +10 | +0.54% | 159,500 |
Apr 28, 2025 | 1,848 | 1,849 | 1,829 | 1,840 | +12 | +0.66% | 221,000 |
Apr 25, 2025 | 1,830 | 1,834 | 1,810 | 1,828 | +28 | +1.56% | 160,500 |
Apr 24, 2025 | 1,802 | 1,825 | 1,800 | 1,800 | +15 | +0.84% | 232,100 |
Apr 23, 2025 | 1,781 | 1,794 | 1,775 | 1,785 | +35 | +2.00% | 218,900 |
Apr 22, 2025 | 1,734 | 1,766 | 1,730 | 1,750 | +24 | +1.39% | 225,300 |
Apr 21, 2025 | 1,744 | 1,756 | 1,712 | 1,726 | -13 | -0.75% | 205,500 |
Apr 18, 2025 | 1,730 | 1,743 | 1,717 | 1,739 | +27 | +1.58% | 242,000 |
Apr 17, 2025 | 1,707 | 1,723 | 1,703 | 1,712 | +10 | +0.59% | 149,400 |
Apr 16, 2025 | 1,716 | 1,724 | 1,691 | 1,702 | -14 | -0.82% | 156,800 |
Apr 15, 2025 | 1,718 | 1,729 | 1,712 | 1,716 | +19 | +1.12% | 135,700 |
Apr 14, 2025 | 1,693 | 1,712 | 1,686 | 1,697 | +23 | +1.37% | 232,100 |
Apr 11, 2025 | 1,634 | 1,678 | 1,605 | 1,674 | -45 | -2.62% | 235,400 |
Apr 10, 2025 | 1,748 | 1,748 | 1,710 | 1,719 | +131 | +8.25% | 374,100 |
Apr 9, 2025 | 1,621 | 1,634 | 1,567 | 1,588 | -73 | -4.39% | 349,100 |