SAKATA INX CORPORATION(4633) Historical

52 Week High Feb 24, 2026

2,740 JPY

52 Week Low May 9, 2025

1,806 JPY

Yearly High Feb 24, 2026

2,740 JPY

Yearly Low Mar 23, 2026

2,130 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,320	2,326	2,305	2,321	-20	-0.85%	65,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,314	2,348	2,308	2,341	+23	+0.99%	191,700
Apr 27, 2026	2,317	2,331	2,292	2,318	+3	+0.13%	186,400
Apr 24, 2026	2,328	2,340	2,294	2,315	+4	+0.17%	145,000
Apr 23, 2026	2,316	2,319	2,280	2,311	-20	-0.86%	250,600
Apr 22, 2026	2,365	2,367	2,325	2,331	-36	-1.52%	192,500
Apr 21, 2026	2,375	2,378	2,346	2,367	+12	+0.51%	168,700
Apr 20, 2026	2,399	2,402	2,351	2,355	-13	-0.55%	108,900
Apr 17, 2026	2,362	2,373	2,349	2,368	+7	+0.30%	197,800
Apr 16, 2026	2,362	2,371	2,352	2,361	-12	-0.51%	232,000
Apr 15, 2026	2,388	2,400	2,358	2,373	+6	+0.25%	151,700
Apr 14, 2026	2,393	2,393	2,358	2,367	-3	-0.13%	148,200
Apr 13, 2026	2,390	2,401	2,352	2,370	-27	-1.13%	160,500
Apr 10, 2026	2,400	2,418	2,390	2,397	+12	+0.50%	143,400
Apr 9, 2026	2,427	2,437	2,384	2,385	-52	-2.13%	255,900
Apr 8, 2026	2,452	2,452	2,403	2,437	+75	+3.18%	225,900
Apr 7, 2026	2,380	2,395	2,350	2,362	-5	-0.21%	145,700
Apr 6, 2026	2,355	2,384	2,351	2,367	+23	+0.98%	137,500
Apr 3, 2026	2,330	2,357	2,330	2,344	+19	+0.82%	131,300
Apr 2, 2026	2,350	2,380	2,312	2,325	-25	-1.06%	241,000
Apr 1, 2026	2,310	2,350	2,295	2,350	+83	+3.66%	296,800