Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,668 | 1,687 | 1,662 | 1,680 | +10 | +0.60% | 250,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,670 | 1,684 | 1,647 | 1,670 | 0 | 0.00% | 422,300 |
Dec 19, 2024 | 1,622 | 1,679 | 1,616 | 1,670 | +29 | +1.77% | 216,200 |
Dec 18, 2024 | 1,635 | 1,647 | 1,623 | 1,641 | +13 | +0.80% | 90,300 |
Dec 17, 2024 | 1,643 | 1,652 | 1,628 | 1,628 | -8 | -0.49% | 101,500 |
Dec 16, 2024 | 1,642 | 1,650 | 1,636 | 1,636 | -13 | -0.79% | 101,500 |
Dec 13, 2024 | 1,645 | 1,667 | 1,639 | 1,649 | -16 | -0.96% | 156,300 |
Dec 12, 2024 | 1,678 | 1,680 | 1,656 | 1,665 | +8 | +0.48% | 160,800 |
Dec 11, 2024 | 1,668 | 1,676 | 1,646 | 1,657 | -10 | -0.60% | 139,700 |
Dec 10, 2024 | 1,672 | 1,695 | 1,650 | 1,667 | +25 | +1.52% | 244,300 |
Dec 9, 2024 | 1,636 | 1,643 | 1,613 | 1,642 | +38 | +2.37% | 192,000 |
Dec 6, 2024 | 1,616 | 1,621 | 1,591 | 1,604 | -25 | -1.53% | 158,600 |
Dec 5, 2024 | 1,620 | 1,635 | 1,614 | 1,629 | +15 | +0.93% | 164,500 |
Dec 4, 2024 | 1,591 | 1,625 | 1,584 | 1,614 | +23 | +1.45% | 273,700 |
Dec 3, 2024 | 1,548 | 1,612 | 1,538 | 1,591 | +63 | +4.12% | 267,000 |
Dec 2, 2024 | 1,530 | 1,538 | 1,523 | 1,528 | +4 | +0.26% | 75,600 |
Nov 29, 2024 | 1,539 | 1,547 | 1,522 | 1,524 | -19 | -1.23% | 122,900 |
Nov 28, 2024 | 1,528 | 1,549 | 1,528 | 1,543 | +7 | +0.46% | 68,100 |
Nov 27, 2024 | 1,550 | 1,550 | 1,508 | 1,536 | -24 | -1.54% | 157,800 |
Nov 26, 2024 | 1,560 | 1,565 | 1,534 | 1,560 | -3 | -0.19% | 116,400 |
Nov 25, 2024 | 1,560 | 1,575 | 1,556 | 1,563 | +17 | +1.10% | 194,900 |