Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,278 | 2,278 | 2,260 | 2,268 | -12 | -0.53% | 155,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,280 | 2,288 | 2,268 | 2,280 | +8 | +0.35% | 368,400 |
| Dec 3, 2025 | 2,277 | 2,289 | 2,262 | 2,272 | -6 | -0.26% | 1,412,000 |
| Dec 2, 2025 | 2,315 | 2,315 | 2,274 | 2,278 | -22 | -0.96% | 253,700 |
| Dec 1, 2025 | 2,347 | 2,349 | 2,296 | 2,300 | -38 | -1.63% | 245,100 |
| Nov 28, 2025 | 2,311 | 2,347 | 2,309 | 2,338 | +34 | +1.48% | 316,400 |
| Nov 27, 2025 | 2,299 | 2,314 | 2,280 | 2,304 | -1 | -0.04% | 702,300 |
| Nov 26, 2025 | 2,269 | 2,305 | 2,260 | 2,305 | +53 | +2.35% | 613,200 |
| Nov 25, 2025 | 2,266 | 2,272 | 2,241 | 2,252 | -8 | -0.35% | 225,700 |
| Nov 21, 2025 | 2,210 | 2,263 | 2,210 | 2,260 | +46 | +2.08% | 267,200 |
| Nov 20, 2025 | 2,245 | 2,247 | 2,205 | 2,214 | +6 | +0.27% | 208,400 |
| Nov 19, 2025 | 2,220 | 2,245 | 2,208 | 2,208 | -10 | -0.45% | 294,000 |
| Nov 18, 2025 | 2,289 | 2,302 | 2,214 | 2,218 | -121 | -5.17% | 690,900 |
| Nov 17, 2025 | 2,324 | 2,345 | 2,304 | 2,339 | +15 | +0.65% | 91,000 |
| Nov 14, 2025 | 2,340 | 2,350 | 2,324 | 2,324 | -46 | -1.94% | 179,300 |
| Nov 13, 2025 | 2,370 | 2,370 | 2,348 | 2,370 | +24 | +1.02% | 124,200 |
| Nov 12, 2025 | 2,322 | 2,353 | 2,312 | 2,346 | +36 | +1.56% | 123,600 |
| Nov 11, 2025 | 2,319 | 2,320 | 2,283 | 2,310 | +3 | +0.13% | 98,700 |
| Nov 10, 2025 | 2,302 | 2,308 | 2,266 | 2,307 | +46 | +2.03% | 186,200 |
| Nov 7, 2025 | 2,282 | 2,292 | 2,223 | 2,261 | -21 | -0.92% | 169,900 |
| Nov 6, 2025 | 2,276 | 2,301 | 2,272 | 2,282 | +13 | +0.57% | 104,300 |