kabutan

DIC Corporation(4631) Historical

4631
TSE Prime
DIC Corporation
3,772
JPY
-14
(-0.37%)
Dec 16, 9:05 am JST
24.36
USD
Dec 15, 7:06 pm EST
Result
PTS
outside of trading hours
3,775.8
Dec 16, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,965 JPY
52 Week Low Apr 9, 2025
2,447 JPY
Yearly High Nov 13, 2025
3,965 JPY
Yearly Low Apr 9, 2025
2,447 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,360 3,965 2,447 3,772 +388 +11.47% 85,380,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 865 897 680 708 -157 -18.15% 0
1963 1,330 1,338 794 865 -465 -34.96% 0
1962 1,491 1,900 1,318 1,330 -165 -11.04% 0
1961 2,085 2,951 1,219 1,495 -630 -29.65% 0
1960 1,365 2,184 1,310 2,125 +748 +54.32% 0
1959 964 2,026 944 1,377 +421 +44.04% 0
1958 523 1,094 523 956 +437 +84.20% 0
1957 657 834 468 519 -138 -21.00% 0
1956 543 767 511 657 +114 +20.99% 0
1955 318 550 314 543 +225 +70.75% 0
1954 511 511 303 318 -193 -37.77% 0
1953 661 767 393 511 -158 -23.62% 0
1952 322 669 314 669 +351 +110.38% 0
1951 314 338 295 318 +15 +4.95% 0
1950 303 432 287 303 ー% 0