Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,360 | 3,965 | 2,447 | 3,772 | +388 | +11.47% | 85,380,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1964 | 865 | 897 | 680 | 708 | -157 | -18.15% | 0 |
| 1963 | 1,330 | 1,338 | 794 | 865 | -465 | -34.96% | 0 |
| 1962 | 1,491 | 1,900 | 1,318 | 1,330 | -165 | -11.04% | 0 |
| 1961 | 2,085 | 2,951 | 1,219 | 1,495 | -630 | -29.65% | 0 |
| 1960 | 1,365 | 2,184 | 1,310 | 2,125 | +748 | +54.32% | 0 |
| 1959 | 964 | 2,026 | 944 | 1,377 | +421 | +44.04% | 0 |
| 1958 | 523 | 1,094 | 523 | 956 | +437 | +84.20% | 0 |
| 1957 | 657 | 834 | 468 | 519 | -138 | -21.00% | 0 |
| 1956 | 543 | 767 | 511 | 657 | +114 | +20.99% | 0 |
| 1955 | 318 | 550 | 314 | 543 | +225 | +70.75% | 0 |
| 1954 | 511 | 511 | 303 | 318 | -193 | -37.77% | 0 |
| 1953 | 661 | 767 | 393 | 511 | -158 | -23.62% | 0 |
| 1952 | 322 | 669 | 314 | 669 | +351 | +110.38% | 0 |
| 1951 | 314 | 338 | 295 | 318 | +15 | +4.95% | 0 |
| 1950 | 303 | 432 | 287 | 303 | ー | ー% | 0 |