kabutan

DIC Corporation(4631) Historical

4631
TSE Prime
DIC Corporation
3,557.0
JPY
-35.0
(-0.97%)
Apr 30, 1:51 pm JST
22.16
USD
Apr 30, 12:51 am EDT
Result
PTS
outside of trading hours
3,557
Apr 30, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
4,632.0 JPY
52 Week Low May 19, 2025
2,671.0 JPY
Yearly High Mar 2, 2026
4,632.0 JPY
Yearly Low Apr 27, 2026
3,560.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,750 3,839 3,498 3,557 -99 -2.71% 6,843,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,539.0 4,632.0 3,606.0 3,656.0 -773.0 -17.45% 10,002,100
Feb, 2026 3,784.0 4,443.0 3,719.0 4,429.0 +649.0 +17.17% 15,312,300
Jan, 2026 3,653.0 3,783.0 3,583.0 3,780.0 +127.0 +3.48% 12,486,000
Dec, 2025 3,881.0 3,881.0 3,620.0 3,653.0 -226.0 -5.83% 16,353,500
Nov, 2025 3,651.0 3,965.0 3,541.0 3,879.0 +247.0 +6.80% 8,250,100
Oct, 2025 3,635.0 3,749.0 3,507.0 3,632.0 -18.0 -0.49% 7,131,600
Sep, 2025 3,455.0 3,729.0 3,454.0 3,650.0 +215.0 +6.26% 7,289,200
Aug, 2025 3,010.0 3,599.0 2,964.5 3,435.0 +442.0 +14.77% 8,611,800
Jul, 2025 2,900.0 3,010.0 2,808.0 2,993.0 +92.5 +3.19% 5,442,200
Jun, 2025 2,991.0 3,104.0 2,783.5 2,900.5 -80.5 -2.70% 6,088,300
May, 2025 2,769.5 3,143.0 2,671.0 2,981.0 +201.0 +7.23% 8,695,300
Apr, 2025 3,071.0 3,084.0 2,447.0 2,780.0 -262.0 -8.61% 6,898,200
Mar, 2025 3,230.0 3,367.0 3,036.0 3,042.0 -163.0 -5.09% 7,217,300
Feb, 2025 3,336.0 3,529.0 3,181.0 3,205.0 -165.0 -4.90% 6,163,500
Jan, 2025 3,360.0 3,599.0 3,339.0 3,370.0 -14.0 -0.41% 6,536,000
Dec, 2024 3,249.0 3,689.0 3,249.0 3,384.0 +123.0 +3.77% 7,225,100
Nov, 2024 3,243.0 3,385.0 3,185.0 3,261.0 -82.0 -2.45% 4,723,400
Oct, 2024 3,243.0 3,416.0 3,210.0 3,343.0 +100.0 +3.08% 5,475,300
Sep, 2024 3,150.0 3,364.0 2,977.0 3,243.0 +110.0 +3.51% 10,493,700
Aug, 2024 3,037.0 3,144.0 2,378.0 3,133.0 +35.0 +1.13% 7,085,700