DIC Corporation(4631) Historical

52 Week High Dec 19, 2024

3,689.0 JPY

52 Week Low Aug 5, 2024

2,378.0 JPY

Yearly High Jan 7, 2025

3,599.0 JPY

Yearly Low Apr 9, 2025

2,447.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,010	3,059	2,964	2,977	-16	-0.53%	396,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,900.0	3,010.0	2,808.0	2,993.0	+92.5	+3.19%	5,442,200
Jun, 2025	2,991.0	3,104.0	2,783.5	2,900.5	-80.5	-2.70%	6,088,300
May, 2025	2,769.5	3,143.0	2,671.0	2,981.0	+201.0	+7.23%	8,695,300
Apr, 2025	3,071.0	3,084.0	2,447.0	2,780.0	-262.0	-8.61%	6,898,200
Mar, 2025	3,230.0	3,367.0	3,036.0	3,042.0	-163.0	-5.09%	7,217,300
Feb, 2025	3,336.0	3,529.0	3,181.0	3,205.0	-165.0	-4.90%	6,163,500
Jan, 2025	3,360.0	3,599.0	3,339.0	3,370.0	-14.0	-0.41%	6,536,000
Dec, 2024	3,249.0	3,689.0	3,249.0	3,384.0	+123.0	+3.77%	7,225,100
Nov, 2024	3,243.0	3,385.0	3,185.0	3,261.0	-82.0	-2.45%	4,723,400
Oct, 2024	3,243.0	3,416.0	3,210.0	3,343.0	+100.0	+3.08%	5,475,300
Sep, 2024	3,150.0	3,364.0	2,977.0	3,243.0	+110.0	+3.51%	10,493,700
Aug, 2024	3,037.0	3,144.0	2,378.0	3,133.0	+35.0	+1.13%	7,085,700
Jul, 2024	3,064.0	3,136.0	2,911.5	3,098.0	+47.0	+1.54%	8,023,100
Jun, 2024	3,252.0	3,311.0	3,021.0	3,051.0	-201.0	-6.18%	5,147,800
May, 2024	2,927.0	3,342.0	2,893.0	3,252.0	+296.5	+10.03%	6,436,900
Apr, 2024	2,897.5	3,087.0	2,811.0	2,955.5	+67.5	+2.34%	6,050,100
Mar, 2024	2,900.0	2,974.5	2,802.5	2,888.0	+1.0	+0.03%	4,943,700
Feb, 2024	2,771.0	3,026.0	2,736.0	2,887.0	+92.0	+3.29%	7,614,900
Jan, 2024	2,690.0	2,860.0	2,632.0	2,795.0	+23.5	+0.85%	7,757,800
Dec, 2023	2,452.5	2,774.5	2,405.5	2,771.5	+338.0	+13.89%	8,813,300