DIC Corporation(4631) Historical

52 Week High Mar 2, 2026

4,632 JPY

52 Week Low Apr 9, 2025

2,447 JPY

Yearly High Mar 2, 2026

4,632 JPY

Yearly Low Apr 9, 2025

2,447 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,539	4,632	3,833	3,971	-458	-10.34%	5,691,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,784	4,443	3,719	4,429	+649	+17.17%	15,312,300
Jan, 2026	3,653	3,783	3,583	3,780	+127	+3.48%	12,486,000
Dec, 2025	3,881	3,881	3,620	3,653	-226	-5.83%	16,353,500
Nov, 2025	3,651	3,965	3,541	3,879	+247	+6.80%	8,250,100
Oct, 2025	3,635	3,749	3,507	3,632	-18	-0.49%	7,131,600
Sep, 2025	3,455	3,729	3,454	3,650	+215	+6.26%	7,289,200
Aug, 2025	3,010	3,599	2,964	3,435	+442	+14.77%	8,611,800
Jul, 2025	2,900	3,010	2,808	2,993	+93	+3.21%	5,442,200
Jun, 2025	2,991	3,104	2,783	2,900	-81	-2.72%	6,088,300
May, 2025	2,769	3,143	2,671	2,981	+201	+7.23%	8,695,300
Apr, 2025	3,071	3,084	2,447	2,780	-262	-8.61%	6,898,200
Mar, 2025	3,230	3,367	3,036	3,042	-163	-5.09%	7,217,300
Feb, 2025	3,336	3,529	3,181	3,205	-165	-4.90%	6,163,500
Jan, 2025	3,360	3,599	3,339	3,370	-14	-0.41%	6,536,000
Dec, 2024	3,249	3,689	3,249	3,384	+123	+3.77%	7,225,100
Nov, 2024	3,243	3,385	3,185	3,261	-82	-2.45%	4,723,400
Oct, 2024	3,243	3,416	3,210	3,343	+100	+3.08%	5,475,300
Sep, 2024	3,150	3,364	2,977	3,243	+110	+3.51%	10,493,700
Aug, 2024	3,037	3,144	2,378	3,133	+35	+1.13%	7,085,700
Jul, 2024	3,064	3,136	2,911	3,098	+47	+1.54%	8,023,100