Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,249 | 3,689 | 3,249 | 3,580 | +319 | +9.78% | 5,367,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,243.0 | 3,385.0 | 3,185.0 | 3,261.0 | -82.0 | -2.45% | 4,723,400 |
Oct, 2024 | 3,243.0 | 3,416.0 | 3,210.0 | 3,343.0 | +100.0 | +3.08% | 5,475,300 |
Sep, 2024 | 3,150.0 | 3,364.0 | 2,977.0 | 3,243.0 | +110.0 | +3.51% | 10,493,700 |
Aug, 2024 | 3,037.0 | 3,144.0 | 2,378.0 | 3,133.0 | +35.0 | +1.13% | 7,085,700 |
Jul, 2024 | 3,064.0 | 3,136.0 | 2,911.5 | 3,098.0 | +47.0 | +1.54% | 8,023,100 |
Jun, 2024 | 3,252.0 | 3,311.0 | 3,021.0 | 3,051.0 | -201.0 | -6.18% | 5,147,800 |
May, 2024 | 2,927.0 | 3,342.0 | 2,893.0 | 3,252.0 | +296.5 | +10.03% | 6,436,900 |
Apr, 2024 | 2,897.5 | 3,087.0 | 2,811.0 | 2,955.5 | +67.5 | +2.34% | 6,050,100 |
Mar, 2024 | 2,900.0 | 2,974.5 | 2,802.5 | 2,888.0 | +1.0 | +0.03% | 4,943,700 |
Feb, 2024 | 2,771.0 | 3,026.0 | 2,736.0 | 2,887.0 | +92.0 | +3.29% | 7,614,900 |
Jan, 2024 | 2,690.0 | 2,860.0 | 2,632.0 | 2,795.0 | +23.5 | +0.85% | 7,757,800 |
Dec, 2023 | 2,452.5 | 2,774.5 | 2,405.5 | 2,771.5 | +338.0 | +13.89% | 8,813,300 |
Nov, 2023 | 2,400.0 | 2,465.0 | 2,290.0 | 2,433.5 | +66.0 | +2.79% | 6,549,000 |
Oct, 2023 | 2,451.0 | 2,469.0 | 2,315.0 | 2,367.5 | -61.0 | -2.51% | 4,993,600 |
Sep, 2023 | 2,505.5 | 2,548.0 | 2,417.5 | 2,428.5 | -83.0 | -3.30% | 6,885,400 |
Aug, 2023 | 2,765.0 | 2,820.5 | 2,397.5 | 2,511.5 | -169.5 | -6.32% | 10,293,800 |
Jul, 2023 | 2,628.5 | 2,692.0 | 2,553.0 | 2,681.0 | +70.0 | +2.68% | 5,154,600 |
Jun, 2023 | 2,475.0 | 2,691.5 | 2,458.0 | 2,611.0 | +124.0 | +4.99% | 8,832,100 |
May, 2023 | 2,514.0 | 2,608.0 | 2,458.0 | 2,487.0 | -15.0 | -0.60% | 6,480,100 |
Apr, 2023 | 2,397.0 | 2,502.0 | 2,347.0 | 2,502.0 | +122.0 | +5.13% | 5,081,100 |