DIC Corporation(4631) Historical

52 Week High Nov 13, 2025

3,965 JPY

52 Week Low Apr 9, 2025

2,447 JPY

Yearly High Nov 13, 2025

3,965 JPY

Yearly Low Apr 9, 2025

2,447 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,881	3,881	3,727	3,747	-132	-3.40%	3,319,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,651	3,965	3,541	3,879	+247	+6.80%	8,250,100
Oct, 2025	3,635	3,749	3,507	3,632	-18	-0.49%	7,131,600
Sep, 2025	3,455	3,729	3,454	3,650	+215	+6.26%	7,289,200
Aug, 2025	3,010	3,599	2,964	3,435	+442	+14.77%	8,611,800
Jul, 2025	2,900	3,010	2,808	2,993	+93	+3.21%	5,442,200
Jun, 2025	2,991	3,104	2,783	2,900	-81	-2.72%	6,088,300
May, 2025	2,769	3,143	2,671	2,981	+201	+7.23%	8,695,300
Apr, 2025	3,071	3,084	2,447	2,780	-262	-8.61%	6,898,200
Mar, 2025	3,230	3,367	3,036	3,042	-163	-5.09%	7,217,300
Feb, 2025	3,336	3,529	3,181	3,205	-165	-4.90%	6,163,500
Jan, 2025	3,360	3,599	3,339	3,370	-14	-0.41%	6,536,000
Dec, 2024	3,249	3,689	3,249	3,384	+123	+3.77%	7,225,100
Nov, 2024	3,243	3,385	3,185	3,261	-82	-2.45%	4,723,400
Oct, 2024	3,243	3,416	3,210	3,343	+100	+3.08%	5,475,300
Sep, 2024	3,150	3,364	2,977	3,243	+110	+3.51%	10,493,700
Aug, 2024	3,037	3,144	2,378	3,133	+35	+1.13%	7,085,700
Jul, 2024	3,064	3,136	2,911	3,098	+47	+1.54%	8,023,100
Jun, 2024	3,252	3,311	3,021	3,051	-201	-6.18%	5,147,800
May, 2024	2,927	3,342	2,893	3,252	+297	+10.05%	6,436,900
Apr, 2024	2,897	3,087	2,811	2,955	+67	+2.32%	6,050,100