Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,627 | 3,628 | 3,559 | 3,580 | -12 | -0.33% | 269,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,657.0 | 3,675.0 | 3,579.0 | 3,592.0 | -65.0 | -1.78% | 400,500 |
Dec 19, 2024 | 3,587.0 | 3,689.0 | 3,575.0 | 3,657.0 | +25.0 | +0.69% | 346,000 |
Dec 18, 2024 | 3,545.0 | 3,669.0 | 3,545.0 | 3,632.0 | +112.0 | +3.18% | 676,400 |
Dec 17, 2024 | 3,540.0 | 3,540.0 | 3,483.0 | 3,520.0 | -23.0 | -0.65% | 378,300 |
Dec 16, 2024 | 3,560.0 | 3,565.0 | 3,532.0 | 3,543.0 | -17.0 | -0.48% | 236,400 |
Dec 13, 2024 | 3,500.0 | 3,567.0 | 3,500.0 | 3,560.0 | +39.0 | +1.11% | 263,200 |
Dec 12, 2024 | 3,529.0 | 3,551.0 | 3,503.0 | 3,521.0 | +7.0 | +0.20% | 354,100 |
Dec 11, 2024 | 3,444.0 | 3,530.0 | 3,434.0 | 3,514.0 | +76.0 | +2.21% | 333,900 |
Dec 10, 2024 | 3,500.0 | 3,512.0 | 3,412.0 | 3,438.0 | -41.0 | -1.18% | 222,500 |
Dec 9, 2024 | 3,442.0 | 3,530.0 | 3,441.0 | 3,479.0 | +54.0 | +1.58% | 377,400 |
Dec 6, 2024 | 3,445.0 | 3,458.0 | 3,416.0 | 3,425.0 | -7.0 | -0.20% | 282,500 |
Dec 5, 2024 | 3,433.0 | 3,447.0 | 3,401.0 | 3,432.0 | +34.0 | +1.00% | 227,100 |
Dec 4, 2024 | 3,339.0 | 3,414.0 | 3,333.0 | 3,398.0 | +79.0 | +2.38% | 349,200 |
Dec 3, 2024 | 3,287.0 | 3,333.0 | 3,283.0 | 3,319.0 | +44.0 | +1.34% | 227,000 |
Dec 2, 2024 | 3,249.0 | 3,297.0 | 3,249.0 | 3,275.0 | +14.0 | +0.43% | 153,400 |
Nov 29, 2024 | 3,243.0 | 3,272.0 | 3,228.0 | 3,261.0 | -7.0 | -0.21% | 145,800 |
Nov 28, 2024 | 3,217.0 | 3,270.0 | 3,195.0 | 3,268.0 | +48.0 | +1.49% | 117,900 |
Nov 27, 2024 | 3,257.0 | 3,261.0 | 3,190.0 | 3,220.0 | -42.0 | -1.29% | 248,000 |
Nov 26, 2024 | 3,257.0 | 3,274.0 | 3,241.0 | 3,262.0 | +8.0 | +0.25% | 159,200 |
Nov 25, 2024 | 3,269.0 | 3,288.0 | 3,246.0 | 3,254.0 | +10.0 | +0.31% | 172,300 |