Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,745 | 2,764 | 2,744 | 2,760 | +12 | +0.45% | 49,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,730.0 | 2,761.0 | 2,729.5 | 2,747.5 | +41.5 | +1.53% | 303,500 |
May 8, 2025 | 2,696.0 | 2,715.5 | 2,691.0 | 2,706.0 | -15.0 | -0.55% | 223,900 |
May 7, 2025 | 2,722.0 | 2,726.0 | 2,698.0 | 2,721.0 | -12.5 | -0.46% | 272,800 |
May 2, 2025 | 2,730.0 | 2,750.0 | 2,710.5 | 2,733.5 | +0.5 | +0.02% | 257,800 |
May 1, 2025 | 2,769.5 | 2,769.5 | 2,729.0 | 2,733.0 | -47.0 | -1.69% | 220,000 |
Apr 30, 2025 | 2,732.0 | 2,799.0 | 2,705.5 | 2,780.0 | +84.5 | +3.13% | 414,700 |
Apr 28, 2025 | 2,730.0 | 2,730.0 | 2,675.0 | 2,695.5 | -4.0 | -0.15% | 210,300 |
Apr 25, 2025 | 2,742.0 | 2,743.5 | 2,685.5 | 2,699.5 | +24.0 | +0.90% | 187,300 |
Apr 24, 2025 | 2,660.0 | 2,697.5 | 2,659.0 | 2,675.5 | +35.5 | +1.34% | 253,900 |
Apr 23, 2025 | 2,650.0 | 2,659.0 | 2,636.0 | 2,640.0 | +40.0 | +1.54% | 200,600 |
Apr 22, 2025 | 2,561.5 | 2,600.0 | 2,561.5 | 2,600.0 | +29.5 | +1.15% | 154,800 |
Apr 21, 2025 | 2,590.0 | 2,594.0 | 2,565.0 | 2,570.5 | -39.0 | -1.49% | 263,700 |
Apr 18, 2025 | 2,612.0 | 2,635.0 | 2,601.5 | 2,609.5 | +11.0 | +0.42% | 168,600 |
Apr 17, 2025 | 2,548.0 | 2,610.5 | 2,534.0 | 2,598.5 | +45.5 | +1.78% | 231,000 |
Apr 16, 2025 | 2,605.0 | 2,629.5 | 2,545.0 | 2,553.0 | -50.0 | -1.92% | 208,500 |
Apr 15, 2025 | 2,631.5 | 2,641.0 | 2,602.5 | 2,603.0 | -8.0 | -0.31% | 186,900 |
Apr 14, 2025 | 2,668.5 | 2,674.5 | 2,611.0 | 2,611.0 | -7.5 | -0.29% | 326,300 |
Apr 11, 2025 | 2,564.0 | 2,630.5 | 2,525.5 | 2,618.5 | -145.5 | -5.26% | 412,100 |
Apr 10, 2025 | 2,763.0 | 2,783.5 | 2,692.0 | 2,764.0 | +266.0 | +10.65% | 503,700 |
Apr 9, 2025 | 2,524.0 | 2,527.0 | 2,447.0 | 2,498.0 | -176.0 | -6.58% | 697,200 |