DIC Corporation(4631) Historical

52 Week High Mar 2, 2026

4,632 JPY

52 Week Low Apr 9, 2025

2,447 JPY

Yearly High Mar 2, 2026

4,632 JPY

Yearly Low Apr 9, 2025

2,447 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,911	3,990	3,899	3,990	+18	+0.45%	455,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,000	4,004	3,933	3,972	-63	-1.56%	330,900
Mar 11, 2026	4,100	4,129	4,029	4,035	+47	+1.18%	223,700
Mar 10, 2026	3,982	4,022	3,950	3,988	+76	+1.94%	468,600
Mar 9, 2026	3,920	3,960	3,833	3,912	-288	-6.86%	686,300
Mar 6, 2026	4,104	4,201	4,104	4,200	+31	+0.74%	398,800
Mar 5, 2026	4,249	4,276	4,147	4,169	+83	+2.03%	487,700
Mar 4, 2026	4,128	4,215	4,035	4,086	-252	-5.81%	797,200
Mar 3, 2026	4,559	4,563	4,334	4,338	-286	-6.19%	779,400
Mar 2, 2026	4,539	4,632	4,447	4,624	+195	+4.40%	994,400
Feb 27, 2026	4,358	4,431	4,331	4,429	+55	+1.26%	483,300
Feb 26, 2026	4,296	4,374	4,283	4,374	+113	+2.65%	541,800
Feb 25, 2026	4,396	4,396	4,236	4,261	-135	-3.07%	690,400
Feb 24, 2026	4,325	4,443	4,310	4,396	+82	+1.90%	565,200
Feb 20, 2026	4,292	4,365	4,225	4,314	-38	-0.87%	855,400
Feb 19, 2026	4,285	4,360	4,242	4,352	+95	+2.23%	777,900
Feb 18, 2026	4,280	4,286	4,234	4,257	-38	-0.88%	722,400
Feb 17, 2026	4,175	4,345	4,155	4,295	+50	+1.18%	1,026,300
Feb 16, 2026	4,300	4,311	4,120	4,245	-5	-0.12%	1,918,700
Feb 13, 2026	4,360	4,365	4,227	4,250	-118	-2.70%	801,200
Feb 12, 2026	4,200	4,368	4,199	4,368	+199	+4.77%	1,041,300