DIC Corporation(4631) Historical

52 Week High Nov 13, 2025

3,965 JPY

52 Week Low Apr 9, 2025

2,447 JPY

Yearly High Nov 13, 2025

3,965 JPY

Yearly Low Apr 9, 2025

2,447 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,704	3,745	3,656	3,737	+18	+0.48%	442,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,758	3,758	3,716	3,719	-51	-1.35%	423,000
Jan 27, 2026	3,739	3,783	3,720	3,770	+12	+0.32%	551,500
Jan 26, 2026	3,747	3,764	3,706	3,758	-19	-0.50%	571,400
Jan 23, 2026	3,775	3,783	3,744	3,777	+17	+0.45%	671,900
Jan 22, 2026	3,700	3,774	3,687	3,760	+90	+2.45%	732,200
Jan 21, 2026	3,620	3,672	3,606	3,670	-16	-0.43%	744,500
Jan 20, 2026	3,750	3,756	3,685	3,686	-81	-2.15%	692,300
Jan 19, 2026	3,733	3,775	3,682	3,767	0	0.00%	739,200
Jan 16, 2026	3,732	3,777	3,724	3,767	+6	+0.16%	562,400
Jan 15, 2026	3,730	3,768	3,727	3,761	+25	+0.67%	710,200
Jan 14, 2026	3,686	3,759	3,685	3,736	+60	+1.63%	785,600
Jan 13, 2026	3,657	3,690	3,635	3,676	+47	+1.30%	877,100
Jan 9, 2026	3,675	3,680	3,615	3,629	-31	-0.85%	663,300
Jan 8, 2026	3,650	3,681	3,610	3,660	-13	-0.35%	550,500
Jan 7, 2026	3,650	3,685	3,622	3,673	+23	+0.63%	650,600
Jan 6, 2026	3,634	3,669	3,625	3,650	+20	+0.55%	672,500
Jan 5, 2026	3,653	3,658	3,583	3,630	-23	-0.63%	1,002,800
Dec 30, 2025	3,680	3,707	3,653	3,653	-37	-1.00%	684,700
Dec 29, 2025	3,629	3,708	3,620	3,690	-100	-2.64%	1,356,600
Dec 26, 2025	3,827	3,831	3,790	3,790	-12	-0.32%	1,307,700