kabutan

DIC Corporation(4631) Historical

4631
TSE Prime
DIC Corporation
3,737
JPY
+18
(+0.48%)
Jan 29, 3:30 pm JST
24.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,718.6
Jan 29, 6:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,965 JPY
52 Week Low Apr 9, 2025
2,447 JPY
Yearly High Nov 13, 2025
3,965 JPY
Yearly Low Apr 9, 2025
2,447 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,653 3,783 3,583 3,737 +84 +2.30% 12,485,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,360 3,965 2,447 3,653 +269 +7.95% 94,677,000
2024 2,690 3,689 2,378 3,384 +613 +22.12% 80,977,500
2023 2,320 2,820 2,245 2,771 +445 +19.13% 81,797,800
2022 2,925 3,100 2,206 2,326 -570 -19.68% 83,376,200
2021 2,627 3,380 2,492 2,896 +292 +11.21% 71,565,800
2020 3,000 3,130 1,833 2,604 -431 -14.20% 83,643,100
2019 3,280 3,635 2,534 3,035 -335 -9.94% 83,666,100
2018 4,290 4,525 3,150 3,370 -890 -20.89% 104,747,500
2017 3,580 4,415 3,300 4,260 +710 +20.00% 114,329,500
2016 3,270 3,845 1,950 3,550 +250 +7.58% 130,939,400
2015 2,910 3,820 2,560 3,300 +390 +13.40% 134,767,600
2014 3,190 3,230 2,040 2,910 -290 -9.06% 152,205,400
2013 1,640 3,280 1,550 3,200 +1,610 +101.26% 125,871,100
2012 1,410 1,780 1,250 1,590 +190 +13.57% 110,006,300
2011 1,830 2,260 1,170 1,400 -420 -23.08% 161,273,800
2010 1,570 2,240 1,340 1,820 +240 +15.19% 154,926,600
2009 1,860 1,890 1,170 1,580 -290 -15.51% 84,648,600
2008 5,210 5,390 1,310 1,870 -3,730 -66.61% 94,522,800
2007 4,690 5,800 4,210 5,600 +960 +20.69% 71,121,700
2006 5,140 5,400 3,700 4,640 -470 -9.20% 74,682,800