Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,690 | 3,689 | 2,378 | 3,580 | +808 | +29.17% | 79,120,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,320.0 | 2,820.5 | 2,245.0 | 2,771.5 | +445.5 | +19.15% | 81,797,800 |
2022 | 2,925.0 | 3,100.0 | 2,206.0 | 2,326.0 | -570.0 | -19.68% | 83,376,200 |
2021 | 2,627.0 | 3,380.0 | 2,492.0 | 2,896.0 | +292.0 | +11.21% | 71,565,800 |
2020 | 3,000.0 | 3,130.0 | 1,833.0 | 2,604.0 | -431.0 | -14.20% | 83,643,100 |
2019 | 3,280.0 | 3,635.0 | 2,534.0 | 3,035.0 | -335.0 | -9.94% | 83,666,100 |
2018 | 4,290.0 | 4,525.0 | 3,150.0 | 3,370.0 | -890.0 | -20.89% | 104,747,500 |
2017 | 3,580.0 | 4,415.0 | 3,300.0 | 4,260.0 | +710.0 | +20.00% | 114,329,500 |
2016 | 3,270.0 | 3,845.0 | 1,950.0 | 3,550.0 | +250.0 | +7.58% | 130,939,400 |
2015 | 2,910.0 | 3,820.0 | 2,560.0 | 3,300.0 | +390.0 | +13.40% | 134,767,600 |
2014 | 3,190.0 | 3,230.0 | 2,040.0 | 2,910.0 | -290.0 | -9.06% | 152,205,400 |
2013 | 1,640.0 | 3,280.0 | 1,550.0 | 3,200.0 | +1,610.0 | +101.26% | 125,871,100 |
2012 | 1,410.0 | 1,780.0 | 1,250.0 | 1,590.0 | +190.0 | +13.57% | 110,006,300 |
2011 | 1,830.0 | 2,260.0 | 1,170.0 | 1,400.0 | -420.0 | -23.08% | 161,273,800 |
2010 | 1,570.0 | 2,240.0 | 1,340.0 | 1,820.0 | +240.0 | +15.19% | 154,926,600 |
2009 | 1,860.0 | 1,890.0 | 1,170.0 | 1,580.0 | -290.0 | -15.51% | 84,648,600 |
2008 | 5,210.0 | 5,390.0 | 1,310.0 | 1,870.0 | -3,730.0 | -66.61% | 94,522,800 |
2007 | 4,690.0 | 5,800.0 | 4,210.0 | 5,600.0 | +960.0 | +20.69% | 71,121,700 |
2006 | 5,140.0 | 5,400.0 | 3,700.0 | 4,640.0 | -470.0 | -9.20% | 74,682,800 |
2005 | 2,360.0 | 5,220.0 | 2,350.0 | 5,110.0 | +2,750.0 | +116.53% | 84,452,800 |
2004 | 2,090.0 | 2,850.0 | 2,080.0 | 2,360.0 | +320.0 | +15.69% | 46,467,700 |