DIC Corporation(4631) Historical

52 Week High Dec 19, 2024

3,689.0 JPY

52 Week Low Aug 5, 2024

2,378.0 JPY

Yearly High Jan 7, 2025

3,599.0 JPY

Yearly Low Apr 9, 2025

2,447.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,360	3,599	2,447	3,042	-342	-10.11%	47,709,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,690.0	3,689.0	2,378.0	3,384.0	+612.5	+22.10%	80,977,500
2023	2,320.0	2,820.5	2,245.0	2,771.5	+445.5	+19.15%	81,797,800
2022	2,925.0	3,100.0	2,206.0	2,326.0	-570.0	-19.68%	83,376,200
2021	2,627.0	3,380.0	2,492.0	2,896.0	+292.0	+11.21%	71,565,800
2020	3,000.0	3,130.0	1,833.0	2,604.0	-431.0	-14.20%	83,643,100
2019	3,280.0	3,635.0	2,534.0	3,035.0	-335.0	-9.94%	83,666,100
2018	4,290.0	4,525.0	3,150.0	3,370.0	-890.0	-20.89%	104,747,500
2017	3,580.0	4,415.0	3,300.0	4,260.0	+710.0	+20.00%	114,329,500
2016	3,270.0	3,845.0	1,950.0	3,550.0	+250.0	+7.58%	130,939,400
2015	2,910.0	3,820.0	2,560.0	3,300.0	+390.0	+13.40%	134,767,600
2014	3,190.0	3,230.0	2,040.0	2,910.0	-290.0	-9.06%	152,205,400
2013	1,640.0	3,280.0	1,550.0	3,200.0	+1,610.0	+101.26%	125,871,100
2012	1,410.0	1,780.0	1,250.0	1,590.0	+190.0	+13.57%	110,006,300
2011	1,830.0	2,260.0	1,170.0	1,400.0	-420.0	-23.08%	161,273,800
2010	1,570.0	2,240.0	1,340.0	1,820.0	+240.0	+15.19%	154,926,600
2009	1,860.0	1,890.0	1,170.0	1,580.0	-290.0	-15.51%	84,648,600
2008	5,210.0	5,390.0	1,310.0	1,870.0	-3,730.0	-66.61%	94,522,800
2007	4,690.0	5,800.0	4,210.0	5,600.0	+960.0	+20.69%	71,121,700
2006	5,140.0	5,400.0	3,700.0	4,640.0	-470.0	-9.20%	74,682,800
2005	2,360.0	5,220.0	2,350.0	5,110.0	+2,750.0	+116.53%	84,452,800