kabutan

DIC Corporation(4631) Historical

4631
TSE Prime
DIC Corporation
3,559.0
JPY
-33.0
(-0.92%)
Apr 30, 1:50 pm JST
22.16
USD
Apr 30, 12:51 am EDT
Result
PTS
outside of trading hours
3,557
Apr 30, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
4,632.0 JPY
52 Week Low May 19, 2025
2,671.0 JPY
Yearly High Mar 2, 2026
4,632.0 JPY
Yearly Low Apr 27, 2026
3,560.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,653 4,632 3,498 3,559 -94 -2.57% 44,642,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,360.0 3,965.0 2,447.0 3,653.0 +269.0 +7.95% 94,677,000
2024 2,690.0 3,689.0 2,378.0 3,384.0 +612.5 +22.10% 80,977,500
2023 2,320.0 2,820.5 2,245.0 2,771.5 +445.5 +19.15% 81,797,800
2022 2,925.0 3,100.0 2,206.0 2,326.0 -570.0 -19.68% 83,376,200
2021 2,627.0 3,380.0 2,492.0 2,896.0 +292.0 +11.21% 71,565,800
2020 3,000.0 3,130.0 1,833.0 2,604.0 -431.0 -14.20% 83,643,100
2019 3,280.0 3,635.0 2,534.0 3,035.0 -335.0 -9.94% 83,666,100
2018 4,290.0 4,525.0 3,150.0 3,370.0 -890.0 -20.89% 104,747,500
2017 3,580.0 4,415.0 3,300.0 4,260.0 +710.0 +20.00% 114,329,500
2016 3,270.0 3,845.0 1,950.0 3,550.0 +250.0 +7.58% 130,939,400
2015 2,910.0 3,820.0 2,560.0 3,300.0 +390.0 +13.40% 134,767,600
2014 3,190.0 3,230.0 2,040.0 2,910.0 -290.0 -9.06% 152,205,400
2013 1,640.0 3,280.0 1,550.0 3,200.0 +1,610.0 +101.26% 125,871,100
2012 1,410.0 1,780.0 1,250.0 1,590.0 +190.0 +13.57% 110,006,300
2011 1,830.0 2,260.0 1,170.0 1,400.0 -420.0 -23.08% 161,273,800
2010 1,570.0 2,240.0 1,340.0 1,820.0 +240.0 +15.19% 154,926,600
2009 1,860.0 1,890.0 1,170.0 1,580.0 -290.0 -15.51% 84,648,600
2008 5,210.0 5,390.0 1,310.0 1,870.0 -3,730.0 -66.61% 94,522,800
2007 4,690.0 5,800.0 4,210.0 5,600.0 +960.0 +20.69% 71,121,700
2006 5,140.0 5,400.0 3,700.0 4,640.0 -470.0 -9.20% 74,682,800