Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,627 | 3,628 | 3,559 | 3,580 | -12 | -0.33% | 269,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,560.0 | 3,689.0 | 3,483.0 | 3,592.0 | +32.0 | +0.90% | 2,037,600 |
Dec 13, 2024 | 3,442.0 | 3,567.0 | 3,412.0 | 3,560.0 | +135.0 | +3.94% | 1,551,100 |
Dec 6, 2024 | 3,249.0 | 3,458.0 | 3,249.0 | 3,425.0 | +164.0 | +5.03% | 1,239,200 |
Nov 29, 2024 | 3,269.0 | 3,288.0 | 3,190.0 | 3,261.0 | +17.0 | +0.52% | 843,200 |
Nov 22, 2024 | 3,252.0 | 3,291.0 | 3,185.0 | 3,244.0 | -8.0 | -0.25% | 859,600 |
Nov 15, 2024 | 3,255.0 | 3,385.0 | 3,210.0 | 3,252.0 | -36.0 | -1.09% | 1,901,200 |
Nov 8, 2024 | 3,224.0 | 3,310.0 | 3,223.0 | 3,288.0 | +50.0 | +1.54% | 910,400 |
Nov 1, 2024 | 3,229.0 | 3,349.0 | 3,210.0 | 3,238.0 | -6.0 | -0.18% | 1,228,900 |
Oct 25, 2024 | 3,350.0 | 3,369.0 | 3,215.0 | 3,244.0 | -55.0 | -1.67% | 1,238,500 |
Oct 18, 2024 | 3,400.0 | 3,405.0 | 3,279.0 | 3,299.0 | -90.0 | -2.66% | 848,900 |
Oct 11, 2024 | 3,347.0 | 3,416.0 | 3,308.0 | 3,389.0 | +76.0 | +2.29% | 1,279,500 |
Oct 4, 2024 | 3,127.0 | 3,364.0 | 3,107.0 | 3,313.0 | +53.0 | +1.63% | 4,353,100 |
Sep 27, 2024 | 3,127.0 | 3,262.0 | 3,103.0 | 3,260.0 | +143.0 | +4.59% | 1,629,800 |
Sep 20, 2024 | 3,063.0 | 3,144.0 | 2,977.0 | 3,117.0 | +65.0 | +2.13% | 1,111,500 |
Sep 13, 2024 | 3,082.0 | 3,137.0 | 2,998.0 | 3,052.0 | -100.0 | -3.17% | 1,655,800 |
Sep 6, 2024 | 3,150.0 | 3,183.0 | 2,979.0 | 3,152.0 | +19.0 | +0.61% | 2,832,000 |
Aug 30, 2024 | 3,054.0 | 3,144.0 | 2,999.0 | 3,133.0 | +81.0 | +2.65% | 1,279,200 |
Aug 23, 2024 | 2,978.5 | 3,067.0 | 2,974.0 | 3,052.0 | +73.5 | +2.47% | 989,900 |
Aug 16, 2024 | 2,970.0 | 3,009.0 | 2,850.5 | 2,978.5 | +125.5 | +4.40% | 1,285,200 |
Aug 9, 2024 | 2,740.0 | 3,040.0 | 2,378.0 | 2,853.0 | -25.0 | -0.87% | 2,776,800 |