Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,956 | 3,059 | 2,950 | 3,042 | +77 | +2.60% | 1,605,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,890.0 | 3,007.0 | 2,890.0 | 2,965.0 | +53.0 | +1.82% | 1,049,200 |
Jul 18, 2025 | 2,908.0 | 2,942.0 | 2,875.5 | 2,912.0 | -1.5 | -0.05% | 1,151,700 |
Jul 11, 2025 | 2,853.0 | 2,943.0 | 2,808.0 | 2,913.5 | +31.5 | +1.09% | 1,387,100 |
Jul 4, 2025 | 2,915.0 | 2,930.0 | 2,860.0 | 2,882.0 | -30.5 | -1.05% | 1,212,900 |
Jun 27, 2025 | 2,820.0 | 2,939.0 | 2,783.5 | 2,912.5 | +65.5 | +2.30% | 1,449,000 |
Jun 20, 2025 | 2,900.0 | 2,900.0 | 2,808.5 | 2,847.0 | -25.0 | -0.87% | 1,160,200 |
Jun 13, 2025 | 2,995.5 | 2,995.5 | 2,860.5 | 2,872.0 | -99.0 | -3.33% | 1,292,900 |
Jun 6, 2025 | 2,991.0 | 3,104.0 | 2,901.0 | 2,971.0 | -10.0 | -0.34% | 1,890,300 |
May 30, 2025 | 2,766.0 | 3,143.0 | 2,744.5 | 2,981.0 | +229.5 | +8.34% | 3,888,200 |
May 23, 2025 | 2,725.0 | 2,778.5 | 2,671.0 | 2,751.5 | +26.5 | +0.97% | 1,538,000 |
May 16, 2025 | 2,745.0 | 2,927.0 | 2,694.0 | 2,725.0 | -22.5 | -0.82% | 1,991,100 |
May 9, 2025 | 2,722.0 | 2,761.0 | 2,691.0 | 2,747.5 | +14.0 | +0.51% | 800,200 |
May 2, 2025 | 2,730.0 | 2,799.0 | 2,675.0 | 2,733.5 | +34.0 | +1.26% | 1,102,800 |
Apr 25, 2025 | 2,590.0 | 2,743.5 | 2,561.5 | 2,699.5 | +90.0 | +3.45% | 1,060,300 |
Apr 18, 2025 | 2,668.5 | 2,674.5 | 2,534.0 | 2,609.5 | -9.0 | -0.34% | 1,121,300 |
Apr 11, 2025 | 2,513.5 | 2,783.5 | 2,447.0 | 2,618.5 | -119.5 | -4.36% | 2,541,500 |
Apr 4, 2025 | 3,110.0 | 3,112.0 | 2,695.0 | 2,738.0 | -430.0 | -13.57% | 1,910,100 |
Mar 28, 2025 | 3,201.0 | 3,367.0 | 3,156.0 | 3,168.0 | -45.0 | -1.40% | 2,588,200 |
Mar 21, 2025 | 3,192.0 | 3,229.0 | 3,118.0 | 3,213.0 | +30.0 | +0.94% | 1,484,600 |
Mar 14, 2025 | 3,295.0 | 3,295.0 | 3,128.0 | 3,183.0 | -70.0 | -2.15% | 1,292,800 |