kabutan

DIC Corporation(4631) Historical

4631
TSE Prime
DIC Corporation
3,759.0
JPY
+69.0
(+1.87%)
Dec 12, 3:30 pm JST
24.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,762
Dec 12, 9:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,965.0 JPY
52 Week Low Apr 9, 2025
2,447.0 JPY
Yearly High Nov 13, 2025
3,965.0 JPY
Yearly Low Apr 9, 2025
2,447.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,740 3,784 3,690 3,759 +19 +0.51% 2,963,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 3,740.0 -3.58% 3,773.8 3,499,300 21,200 331,100 15.62
Nov 28, 2025 3,879.0 +3.80% 3,837.3 1,499,200 24,000 225,600 9.40
Nov 21, 2025 3,737.0 -3.29% 3,763.8 2,390,600 22,500 251,200 11.16
Nov 14, 2025 3,864.0 +5.06% 3,792.0 3,042,900 25,200 220,900 8.77
Nov 7, 2025 3,678.0 +1.27% 3,639.5 1,317,400 22,800 212,200 9.31
Oct 31, 2025 3,632.0 -1.84% 3,634.2 1,935,900 20,200 219,000 10.84
Oct 24, 2025 3,700.0 +3.21% 3,646.6 1,161,000 21,400 225,900 10.56
Oct 17, 2025 3,585.0 0.00% 3,573.8 1,290,800 20,800 239,500 11.51
Oct 10, 2025 3,585.0 -2.16% 3,696.7 1,995,200 29,300 250,300 8.54
Oct 3, 2025 3,664.0 -1.37% 3,643.3 1,365,100 28,200 231,900 8.22
Sep 26, 2025 3,715.0 +2.99% 3,659.8 1,378,700 25,100 250,400 9.98
Sep 19, 2025 3,607.0 -1.50% 3,623.7 1,568,400 21,000 258,000 12.29
Sep 12, 2025 3,662.0 +0.72% 3,669.9 1,308,600 22,800 235,000 10.31
Sep 5, 2025 3,636.0 +5.85% 3,589.0 2,417,100 25,400 285,200 11.23
Aug 29, 2025 3,435.0 -2.58% 3,484.4 2,017,200 27,300 331,000 12.12
Aug 22, 2025 3,526.0 +5.10% 3,427.3 2,277,500 27,400 316,300 11.54
Aug 15, 2025 3,355.0 +7.98% 3,266.0 2,104,800 20,000 384,600 19.23
Aug 8, 2025 3,107.0 +2.14% 3,069.9 1,878,200 15,500 362,400 23.38
Aug 1, 2025 3,042.0 +2.60% 2,992.1 1,271,300 14,900 325,700 21.86
Jul 25, 2025 2,965.0 +1.82% 2,962.2 1,049,200 14,100 322,000 22.84