DIC Corporation(4631) Historical

52 Week High Mar 2, 2026

4,632 JPY

52 Week Low Apr 9, 2025

2,447 JPY

Yearly High Mar 2, 2026

4,632 JPY

Yearly Low Apr 9, 2025

2,447 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,911	3,990	3,899	3,990	+18	+0.45%	455,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,990	-5.00%	3,958	2,164,900	ー	ー	ー
Mar 6, 2026	4,200	-5.17%	4,334	3,457,500	18,300	605,800	33.10
Feb 27, 2026	4,429	+2.67%	4,356	2,280,700	37,300	599,800	16.08
Feb 20, 2026	4,314	+1.51%	4,267	5,300,700	33,300	618,500	18.57
Feb 13, 2026	4,250	+7.05%	4,201	3,388,700	26,300	353,700	13.45
Feb 6, 2026	3,970	+5.03%	3,868	4,342,200	23,200	350,800	15.12
Jan 30, 2026	3,780	+0.08%	3,745	2,430,900	19,600	471,200	24.04
Jan 23, 2026	3,777	+0.27%	3,720	3,580,100	19,400	310,500	16.01
Jan 16, 2026	3,767	+3.80%	3,724	2,935,300	18,500	333,300	18.02
Jan 9, 2026	3,629	-0.66%	3,644	3,539,700	19,000	381,200	20.06
Dec 30, 2025	3,653	-3.61%	3,671	2,041,300	ー	ー	ー
Dec 26, 2025	3,790	+0.16%	3,807	3,942,400	471,500	324,200	0.69
Dec 19, 2025	3,784	+0.67%	3,749	4,333,000	130,100	388,600	2.99
Dec 12, 2025	3,759	+0.51%	3,739	2,537,500	21,700	353,700	16.30
Dec 5, 2025	3,740	-3.58%	3,773	3,499,300	21,200	331,100	15.62
Nov 28, 2025	3,879	+3.80%	3,837	1,499,200	24,000	225,600	9.40
Nov 21, 2025	3,737	-3.29%	3,763	2,390,600	22,500	251,200	11.16
Nov 14, 2025	3,864	+5.06%	3,792	3,042,900	25,200	220,900	8.77
Nov 7, 2025	3,678	+1.27%	3,639	1,317,400	22,800	212,200	9.31
Oct 31, 2025	3,632	-1.84%	3,634	1,935,900	20,200	219,000	10.84