About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DIC Corporation(4631) Historical

4631
TSE Prime
DIC Corporation
3,580.0
JPY
-12.0
(-0.33%)
Dec 23, 3:30 pm JST
22.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
3,689.0 JPY
52 Week Low Aug 5, 2024
2,378.0 JPY
Yearly High Dec 19, 2024
3,689.0 JPY
Yearly Low Aug 5, 2024
2,378.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,627 3,628 3,559 3,580 -12 -0.33% 269,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,592.0 +0.90% 3,591.0 2,037,600 ー ー ー
Dec 13, 2024 3,560.0 +3.94% 3,505.6 1,551,100 31,200 360,800 11.56
Dec 6, 2024 3,425.0 +5.03% 3,378.4 1,239,200 25,600 328,000 12.81
Nov 29, 2024 3,261.0 +0.52% 3,247.6 843,200 25,200 281,600 11.17
Nov 22, 2024 3,244.0 -0.25% 3,230.8 859,600 24,500 278,300 11.36
Nov 15, 2024 3,252.0 -1.09% 3,289.0 1,901,200 13,400 299,700 22.37
Nov 8, 2024 3,288.0 +1.54% 3,267.3 910,400 11,800 325,000 27.54
Nov 1, 2024 3,238.0 -0.18% 3,281.5 1,228,900 18,900 325,400 17.22
Oct 25, 2024 3,244.0 -1.67% 3,287.2 1,238,500 24,100 306,900 12.73
Oct 18, 2024 3,299.0 -2.66% 3,324.3 848,900 22,300 309,600 13.88
Oct 11, 2024 3,389.0 +2.29% 3,366.5 1,279,500 28,900 318,100 11.01
Oct 4, 2024 3,313.0 +1.63% 3,256.7 4,353,100 24,300 315,200 12.97
Sep 27, 2024 3,260.0 +4.59% 3,183.4 1,629,800 39,200 315,600 8.05
Sep 20, 2024 3,117.0 +2.13% 3,067.0 1,111,500 34,600 315,000 9.10
Sep 13, 2024 3,052.0 -3.17% 3,077.8 1,655,800 30,500 319,000 10.46
Sep 6, 2024 3,152.0 +0.61% 3,126.4 2,832,000 36,100 332,300 9.20
Aug 30, 2024 3,133.0 +2.65% 3,092.2 1,279,200 14,800 311,600 21.05
Aug 23, 2024 3,052.0 +2.47% 3,028.5 989,900 11,400 327,800 28.75
Aug 16, 2024 2,978.5 +4.40% 2,924.4 1,285,200 10,300 327,400 31.79
Aug 9, 2024 2,853.0 -0.87% 2,739.9 2,776,800 8,000 349,200 43.65