kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DIC Corporation(4631) Historical

4631
TSE Prime
DIC Corporation
2,767.0
JPY
-5.5
(-0.20%)
May 14, 9:16 am JST
18.74
USD
May 13, 8:16 pm EDT
Result
PTS
outside of trading hours
2,776.4
May 14, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
3,689.0 JPY
52 Week Low Aug 5, 2024
2,378.0 JPY
Yearly High Jan 7, 2025
3,599.0 JPY
Yearly Low Apr 9, 2025
2,447.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,745 2,815 2,725 2,767 +19 +0.71% 513,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,747.5 +0.51% 2,724.1 800,200 8,800 396,900 45.10
May 2, 2025 2,733.5 +1.26% 2,739.4 1,102,800 8,900 371,600 41.75
Apr 25, 2025 2,699.5 +3.45% 2,640.0 1,060,300 8,100 340,100 41.99
Apr 18, 2025 2,609.5 -0.34% 2,604.4 1,121,300 15,100 328,000 21.72
Apr 11, 2025 2,618.5 -4.36% 2,586.9 2,541,500 15,000 300,800 20.05
Apr 4, 2025 2,738.0 -13.57% 2,906.4 1,910,100 20,300 261,300 12.87
Mar 28, 2025 3,168.0 -1.40% 3,232.6 2,588,200 20,000 210,600 10.53
Mar 21, 2025 3,213.0 +0.94% 3,196.4 1,484,600 19,800 191,300 9.66
Mar 14, 2025 3,183.0 -2.15% 3,205.4 1,292,800 15,100 186,700 12.36
Mar 7, 2025 3,253.0 +1.50% 3,235.3 1,491,700 11,300 205,900 18.22
Feb 28, 2025 3,205.0 -2.02% 3,221.9 998,800 13,200 210,400 15.94
Feb 21, 2025 3,271.0 -1.65% 3,272.3 1,926,500 12,300 218,600 17.77
Feb 14, 2025 3,326.0 -0.98% 3,391.4 2,251,300 10,400 197,100 18.95
Feb 7, 2025 3,359.0 -0.33% 3,320.8 986,900 14,200 181,000 12.75
Jan 31, 2025 3,370.0 0.00% 3,371.4 815,600 8,300 192,400 23.18
Jan 24, 2025 3,370.0 -1.17% 3,387.6 1,051,000 9,600 221,400 23.06
Jan 17, 2025 3,410.0 -3.67% 3,446.0 1,434,100 10,700 217,000 20.28
Jan 10, 2025 3,540.0 +4.61% 3,480.8 3,235,300 12,100 246,000 20.33
Dec 30, 2024 3,384.0 +0.18% 3,378.5 365,100 ー ー ー
Dec 27, 2024 3,378.0 -5.96% 3,475.9 2,032,100 21,600 294,400 13.63