DIC Corporation(4631) Historical

52 Week High Nov 13, 2025

3,965 JPY

52 Week Low Apr 9, 2025

2,447 JPY

Yearly High Nov 13, 2025

3,965 JPY

Yearly Low Apr 9, 2025

2,447 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,747	3,783	3,656	3,737	-40	-1.06%	2,430,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,777	+0.27%	3,720	3,580,100	19,400	310,500	16.01
Jan 16, 2026	3,767	+3.80%	3,724	2,935,300	18,500	333,300	18.02
Jan 9, 2026	3,629	-0.66%	3,644	3,539,700	19,000	381,200	20.06
Dec 30, 2025	3,653	-3.61%	3,671	2,041,300	ー	ー	ー
Dec 26, 2025	3,790	+0.16%	3,807	3,942,400	471,500	324,200	0.69
Dec 19, 2025	3,784	+0.67%	3,749	4,333,000	130,100	388,600	2.99
Dec 12, 2025	3,759	+0.51%	3,739	2,537,500	21,700	353,700	16.30
Dec 5, 2025	3,740	-3.58%	3,773	3,499,300	21,200	331,100	15.62
Nov 28, 2025	3,879	+3.80%	3,837	1,499,200	24,000	225,600	9.40
Nov 21, 2025	3,737	-3.29%	3,763	2,390,600	22,500	251,200	11.16
Nov 14, 2025	3,864	+5.06%	3,792	3,042,900	25,200	220,900	8.77
Nov 7, 2025	3,678	+1.27%	3,639	1,317,400	22,800	212,200	9.31
Oct 31, 2025	3,632	-1.84%	3,634	1,935,900	20,200	219,000	10.84
Oct 24, 2025	3,700	+3.21%	3,646	1,161,000	21,400	225,900	10.56
Oct 17, 2025	3,585	0.00%	3,573	1,290,800	20,800	239,500	11.51
Oct 10, 2025	3,585	-2.16%	3,696	1,995,200	29,300	250,300	8.54
Oct 3, 2025	3,664	-1.37%	3,643	1,365,100	28,200	231,900	8.22
Sep 26, 2025	3,715	+2.99%	3,659	1,378,700	25,100	250,400	9.98
Sep 19, 2025	3,607	-1.50%	3,623	1,568,400	21,000	258,000	12.29
Sep 12, 2025	3,662	+0.72%	3,669	1,308,600	22,800	235,000	10.31