kabutan

DIC Corporation(4631) Historical

4631
TSE Prime
DIC Corporation
3,555.0
JPY
-37.0
(-1.03%)
Apr 30, 12:51 pm JST
22.16
USD
Apr 29, 11:51 pm EDT
Result
PTS
outside of trading hours
3,554.2
Apr 30, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
4,632.0 JPY
52 Week Low May 19, 2025
2,671.0 JPY
Yearly High Mar 2, 2026
4,632.0 JPY
Yearly Low Apr 27, 2026
3,560.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,591 3,611 3,498 3,555 -51 -1.41% 1,022,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 3,606.0 -3.76% 3,685.9 1,602,300 14,500 355,400 24.51
Apr 17, 2026 3,747.0 -0.77% 3,738.0 1,599,100 24,200 335,000 13.84
Apr 10, 2026 3,776.0 +2.58% 3,757.6 1,539,400 13,700 315,400 23.02
Apr 3, 2026 3,681.0 -2.26% 3,674.6 1,869,800 15,000 359,500 23.97
Mar 27, 2026 3,766.0 -2.03% 3,772.7 1,952,700 14,100 440,100 31.21
Mar 19, 2026 3,844.0 -3.66% 3,910.8 1,601,700 17,200 591,500 34.39
Mar 13, 2026 3,990.0 -5.00% 3,958.4 2,164,900 15,800 584,000 36.96
Mar 6, 2026 4,200.0 -5.17% 4,334.8 3,457,500 18,300 605,800 33.10
Feb 27, 2026 4,429.0 +2.67% 4,356.8 2,280,700 37,300 599,800 16.08
Feb 20, 2026 4,314.0 +1.51% 4,267.1 5,300,700 33,300 618,500 18.57
Feb 13, 2026 4,250.0 +7.05% 4,201.9 3,388,700 26,300 353,700 13.45
Feb 6, 2026 3,970.0 +5.03% 3,868.1 4,342,200 23,200 350,800 15.12
Jan 30, 2026 3,780.0 +0.08% 3,745.0 2,430,900 19,600 471,200 24.04
Jan 23, 2026 3,777.0 +0.27% 3,720.2 3,580,100 19,400 310,500 16.01
Jan 16, 2026 3,767.0 +3.80% 3,724.1 2,935,300 18,500 333,300 18.02
Jan 9, 2026 3,629.0 -0.66% 3,644.2 3,539,700 19,000 381,200 20.06
Dec 30, 2025 3,653.0 -3.61% 3,671.8 2,041,300 ー ー ー
Dec 26, 2025 3,790.0 +0.16% 3,807.0 3,942,400 471,500 324,200 0.69
Dec 19, 2025 3,784.0 +0.67% 3,749.1 4,333,000 130,100 388,600 2.99
Dec 12, 2025 3,759.0 +0.51% 3,739.6 2,537,500 21,700 353,700 16.30