kabutan

DIC Corporation(4631) Historical

4631
TSE Prime
DIC Corporation
3,772
JPY
-14
(-0.37%)
Dec 16, 9:05 am JST
24.36
USD
Dec 15, 7:06 pm EST
Result
PTS
outside of trading hours
3,775.8
Dec 16, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,965 JPY
52 Week Low Apr 9, 2025
2,447 JPY
Yearly High Nov 13, 2025
3,965 JPY
Yearly Low Apr 9, 2025
2,447 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,360 3,965 2,447 3,772 +388 +11.47% 85,380,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 2,621 3,243 2,300 3,140 +472 +17.69% 31,128,844
1983 2,343 2,772 2,146 2,668 +370 +16.10% 13,369,151
1982 2,245 2,442 1,804 2,298 +53 +2.36% 10,898,218
1981 2,783 3,107 2,056 2,245 -547 -19.59% 12,561,803
1980 2,774 3,035 2,334 2,792 +18 +0.65% 13,849,220
1979 2,459 2,774 2,205 2,774 +323 +13.18% 20,962,448
1978 1,736 2,761 1,714 2,451 +752 +44.26% 40,400,355
1977 1,721 2,085 1,409 1,699 +15 +0.89% 19,266,851
1976 1,307 1,929 1,261 1,684 +426 +33.86% 20,758,814
1975 1,211 1,675 1,096 1,258 +61 +5.10% 10,319,557
1974 1,007 1,588 1,007 1,197 +131 +12.29% 12,564,753
1973 1,244 1,347 937 1,066 -206 -16.19% 4,023,717
1972 725 1,328 697 1,272 +547 +75.45% 17,045,631
1971 558 853 552 725 +173 +31.34% 8,416,991
1970 621 869 552 552 -57 -9.36% 10,015,266
1969 728 826 531 609 -119 -16.35% 9,367,107
1968 480 850 476 728 +248 +51.67% 0
1967 716 787 472 480 -232 -32.58% 0
1966 716 881 688 712 -4 -0.56% 0
1965 700 791 688 716 +8 +1.13% 0