kabutan

DIC Corporation(4631) Historical

4631
TSE Prime
DIC Corporation
3,772
JPY
-14
(-0.37%)
Dec 16, 9:05 am JST
24.36
USD
Dec 15, 7:06 pm EST
Result
PTS
outside of trading hours
3,775.8
Dec 16, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,965 JPY
52 Week Low Apr 9, 2025
2,447 JPY
Yearly High Nov 13, 2025
3,965 JPY
Yearly Low Apr 9, 2025
2,447 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,360 3,965 2,447 3,772 +388 +11.47% 85,380,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 2,090 2,850 2,080 2,360 +320 +15.69% 46,467,700
2003 1,940 2,560 1,760 2,040 +140 +7.37% 45,441,600
2002 1,860 2,910 1,700 1,900 +30 +1.60% 38,277,000
2001 3,460 3,680 1,610 1,870 -1,530 -45.00% 27,877,900
2000 3,010 5,450 2,810 3,400 +370 +12.21% 25,539,400
1999 3,040 4,800 2,770 3,030 -60 -1.94% 27,500,100
1998 3,250 4,590 2,290 3,090 -210 -6.36% 18,517,900
1997 4,290 5,440 2,210 3,300 -990 -23.08% 18,285,500
1996 4,910 5,700 4,100 4,290 -520 -10.81% 14,091,000
1995 4,870 4,930 3,550 4,810 -70 -1.43% 14,323,000
1994 4,220 5,700 4,150 4,880 +650 +15.37% 15,259,700
1993 4,070 5,750 3,470 4,230 +170 +4.19% 22,747,700
1992 5,050 5,640 3,100 4,060 -870 -17.65% 15,569,800
1991 4,730 7,200 4,290 4,930 +200 +4.23% 31,826,600
1990 9,450 9,500 4,200 4,730 -4,770 -50.21% 20,549,100
1989 9,090 9,990 8,350 9,500 +410 +4.51% 59,110,500
1988 6,506 9,420 6,506 9,090 +2,395 +35.77% 55,932,227
1987 5,412 8,553 5,412 6,695 +1,377 +25.89% 77,993,636
1986 3,064 5,582 2,829 5,318 +2,254 +73.56% 80,054,293
1985 3,102 3,206 2,621 3,064 -76 -2.42% 34,941,887