kabutan

FUNDINNO,INC.(462A) Historical

462A
TSE Growth
FUNDINNO,INC.
811
JPY
-133
(-14.09%)
Mar 16, 10:36 am JST
5.09
USD
Mar 15, 9:37 pm EDT
Result
PTS
outside of trading hours
810
Mar 16, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
1,451 JPY
52 Week Low Dec 9, 2025
705 JPY
Yearly High Dec 29, 2025
1,451 JPY
Yearly Low Dec 9, 2025
705 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,213 1,213 794 811 -402 -33.14% 21,196,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 883 1,451 705 1,213 ー% 41,860,700