kabutan

FUNDINNO,INC.(462A) Historical

462A
TSE Growth
FUNDINNO,INC.
855
JPY
-7
(-0.81%)
Jan 29, 3:30 pm JST
5.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
857
Jan 29, 5:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
1,451 JPY
52 Week Low Dec 9, 2025
705 JPY
Yearly High Dec 29, 2025
1,451 JPY
Yearly Low Dec 9, 2025
705 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,213 1,213 825 855 -358 -29.51% 11,635,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 883 1,451 705 1,213 ー% 41,860,700