kabutan

FUNDINNO,INC.(462A) Historical

462A
TSE Growth
FUNDINNO,INC.
713
JPY
-49
(-6.43%)
Apr 30, 2:39 pm JST
4.44
USD
Apr 30, 1:39 am EDT
Result
PTS
outside of trading hours
712
Apr 30, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
1,451 JPY
52 Week Low Dec 9, 2025
705 JPY
Yearly High Jan 5, 2026
1,213 JPY
Yearly Low Apr 27, 2026
737 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,213 1,213 709 713 -500 -41.22% 27,417,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 883 1,451 705 1,213 ー% 41,860,700