kabutan

FUNDINNO,INC.(462A) Historical

462A
TSE Growth
FUNDINNO,INC.
851
JPY
-93
(-9.85%)
Mar 16, 11:30 am JST
5.33
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
850.9
Mar 16, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
1,451 JPY
52 Week Low Dec 9, 2025
705 JPY
Yearly High Dec 29, 2025
1,451 JPY
Yearly Low Dec 9, 2025
705 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 980 1,015 794 851 -167 -16.40% 3,527,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 863 1,175 850 1,018 +160 +18.65% 6,347,400
Jan, 2026 1,213 1,213 825 858 -355 -29.27% 11,515,900
Dec, 2025 883 1,451 705 1,213 ー% 41,860,700