kabutan

FUNDINNO,INC.(462A) Historical

462A
TSE Growth
FUNDINNO,INC.
693
JPY
-69
(-9.06%)
Apr 30, 3:30 pm JST
4.31
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
694.1
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
1,451 JPY
52 Week Low Dec 9, 2025
705 JPY
Yearly High Jan 5, 2026
1,213 JPY
Yearly Low Apr 27, 2026
737 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 920 995 689 693 -197 -22.13% 3,943,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 980 1,015 794 890 -128 -12.57% 5,710,400
Feb, 2026 863 1,175 850 1,018 +160 +18.65% 6,347,400
Jan, 2026 1,213 1,213 825 858 -355 -29.27% 11,515,900
Dec, 2025 883 1,451 705 1,213 ー% 41,860,700