FUNDINNO,INC.(462A) Historical

52 Week High Dec 29, 2025

1,451 JPY

52 Week Low Dec 9, 2025

705 JPY

Yearly High Jan 5, 2026

1,213 JPY

Yearly Low Apr 27, 2026

737 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	758	763	712	714	-48	-6.30%	153,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	760	785	740	762	0	0.00%	136,400
Apr 27, 2026	756	768	737	762	+7	+0.93%	133,400
Apr 24, 2026	770	773	752	755	-14	-1.82%	151,800
Apr 23, 2026	810	812	763	769	-40	-4.94%	277,400
Apr 22, 2026	805	820	796	809	+4	+0.50%	219,900
Apr 21, 2026	820	824	796	805	-13	-1.59%	253,600
Apr 20, 2026	860	873	814	818	-38	-4.44%	272,000
Apr 17, 2026	868	873	832	856	-10	-1.15%	232,300
Apr 16, 2026	880	907	865	866	-15	-1.70%	316,500
Apr 15, 2026	898	903	862	881	-17	-1.89%	268,700
Apr 14, 2026	925	932	895	898	-12	-1.32%	161,100
Apr 13, 2026	914	928	906	910	-6	-0.66%	56,000
Apr 10, 2026	962	965	912	916	-48	-4.98%	144,500
Apr 9, 2026	977	990	949	964	-19	-1.93%	96,900
Apr 8, 2026	958	995	935	983	+53	+5.70%	185,700
Apr 7, 2026	963	989	919	930	-34	-3.53%	137,100
Apr 6, 2026	903	974	903	964	+64	+7.11%	255,400
Apr 3, 2026	892	922	882	900	+4	+0.45%	107,400
Apr 2, 2026	937	942	890	896	-44	-4.68%	168,000
Apr 1, 2026	920	944	895	940	+50	+5.62%	81,200