Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 961 | 977 | 927 | 944 | -21 | -2.18% | 337,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 989 | 989 | 960 | 965 | -27 | -2.72% | 159,800 |
| Mar 11, 2026 | 978 | 1,015 | 973 | 992 | +24 | +2.48% | 236,600 |
| Mar 10, 2026 | 955 | 975 | 927 | 968 | +28 | +2.98% | 200,100 |
| Mar 9, 2026 | 902 | 940 | 899 | 940 | -17 | -1.78% | 210,900 |
| Mar 6, 2026 | 889 | 968 | 874 | 957 | +53 | +5.86% | 266,600 |
| Mar 5, 2026 | 910 | 932 | 885 | 904 | +9 | +1.01% | 266,000 |
| Mar 4, 2026 | 880 | 910 | 853 | 895 | -15 | -1.65% | 421,200 |
| Mar 3, 2026 | 932 | 952 | 906 | 910 | -31 | -3.29% | 413,900 |
| Mar 2, 2026 | 980 | 989 | 934 | 941 | -77 | -7.56% | 327,400 |
| Feb 27, 2026 | 1,005 | 1,028 | 986 | 1,018 | +16 | +1.60% | 153,900 |
| Feb 26, 2026 | 1,006 | 1,013 | 975 | 1,002 | -13 | -1.28% | 242,400 |
| Feb 25, 2026 | 1,028 | 1,068 | 999 | 1,015 | +21 | +2.11% | 219,200 |
| Feb 24, 2026 | 1,099 | 1,099 | 985 | 994 | -119 | -10.69% | 330,300 |
| Feb 20, 2026 | 1,143 | 1,175 | 1,090 | 1,113 | -32 | -2.79% | 371,300 |
| Feb 19, 2026 | 1,099 | 1,165 | 1,099 | 1,145 | +45 | +4.09% | 286,400 |
| Feb 18, 2026 | 1,037 | 1,159 | 1,028 | 1,100 | +68 | +6.59% | 784,300 |
| Feb 17, 2026 | 980 | 1,034 | 980 | 1,032 | +66 | +6.83% | 350,300 |
| Feb 16, 2026 | 933 | 981 | 923 | 966 | +48 | +5.23% | 236,700 |
| Feb 13, 2026 | 913 | 931 | 898 | 918 | -8 | -0.86% | 246,200 |
| Feb 12, 2026 | 901 | 927 | 892 | 926 | +20 | +2.21% | 179,400 |