kabutan

FUNDINNO,INC.(462A) Historical

462A
TSE Growth
FUNDINNO,INC.
944
JPY
-21
(-2.18%)
Mar 13, 3:30 pm JST
5.92
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
794
Mar 16, 8:36 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
1,451 JPY
52 Week Low Dec 9, 2025
705 JPY
Yearly High Dec 29, 2025
1,451 JPY
Yearly Low Dec 9, 2025
705 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 961 977 927 944 -21 -2.18% 337,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 989 989 960 965 -27 -2.72% 159,800
Mar 11, 2026 978 1,015 973 992 +24 +2.48% 236,600
Mar 10, 2026 955 975 927 968 +28 +2.98% 200,100
Mar 9, 2026 902 940 899 940 -17 -1.78% 210,900
Mar 6, 2026 889 968 874 957 +53 +5.86% 266,600
Mar 5, 2026 910 932 885 904 +9 +1.01% 266,000
Mar 4, 2026 880 910 853 895 -15 -1.65% 421,200
Mar 3, 2026 932 952 906 910 -31 -3.29% 413,900
Mar 2, 2026 980 989 934 941 -77 -7.56% 327,400
Feb 27, 2026 1,005 1,028 986 1,018 +16 +1.60% 153,900
Feb 26, 2026 1,006 1,013 975 1,002 -13 -1.28% 242,400
Feb 25, 2026 1,028 1,068 999 1,015 +21 +2.11% 219,200
Feb 24, 2026 1,099 1,099 985 994 -119 -10.69% 330,300
Feb 20, 2026 1,143 1,175 1,090 1,113 -32 -2.79% 371,300
Feb 19, 2026 1,099 1,165 1,099 1,145 +45 +4.09% 286,400
Feb 18, 2026 1,037 1,159 1,028 1,100 +68 +6.59% 784,300
Feb 17, 2026 980 1,034 980 1,032 +66 +6.83% 350,300
Feb 16, 2026 933 981 923 966 +48 +5.23% 236,700
Feb 13, 2026 913 931 898 918 -8 -0.86% 246,200
Feb 12, 2026 901 927 892 926 +20 +2.21% 179,400