FUNDINNO,INC.(462A) Historical

52 Week High Dec 29, 2025

1,451 JPY

52 Week Low Dec 9, 2025

705 JPY

Yearly High Dec 29, 2025

1,451 JPY

Yearly Low Dec 9, 2025

705 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	860	872	825	855	-7	-0.81%	423,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	874	918	857	862	+3	+0.35%	517,000
Jan 27, 2026	907	920	855	859	-39	-4.34%	566,100
Jan 26, 2026	953	953	896	898	-85	-8.65%	725,200
Jan 23, 2026	977	1,023	954	983	+21	+2.18%	571,100
Jan 22, 2026	933	1,004	910	962	+34	+3.66%	664,000
Jan 21, 2026	972	973	917	928	-89	-8.75%	818,900
Jan 20, 2026	1,052	1,059	988	1,017	+55	+5.72%	899,300
Jan 19, 2026	965	965	940	962	-3	-0.31%	223,300
Jan 16, 2026	1,013	1,038	955	965	-44	-4.36%	463,200
Jan 15, 2026	994	1,018	994	1,009	-1	-0.10%	305,800
Jan 14, 2026	1,011	1,034	965	1,010	-24	-2.32%	654,400
Jan 13, 2026	1,078	1,080	1,017	1,034	-26	-2.45%	414,000
Jan 9, 2026	1,146	1,167	1,025	1,060	-56	-5.02%	620,300
Jan 8, 2026	1,048	1,159	1,048	1,116	+68	+6.49%	826,500
Jan 7, 2026	1,036	1,078	1,015	1,048	-25	-2.33%	706,300
Jan 6, 2026	1,180	1,190	1,046	1,073	-85	-7.34%	991,100
Jan 5, 2026	1,213	1,213	1,103	1,158	-55	-4.53%	822,800
Dec 30, 2025	1,239	1,246	1,126	1,213	-78	-6.04%	1,620,800
Dec 29, 2025	1,395	1,451	1,265	1,291	-44	-3.30%	2,471,300
Dec 26, 2025	1,325	1,416	1,271	1,335	+2	+0.15%	5,755,300