FUNDINNO,INC.(462A) Historical

52 Week High Dec 29, 2025

1,451 JPY

52 Week Low Dec 9, 2025

705 JPY

Yearly High Jan 5, 2026

1,213 JPY

Yearly Low Apr 27, 2026

737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	756	785	712	714	-41	-5.43%	423,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	755	-11.80%	801	1,174,700	0	1,250,000	ー
Apr 17, 2026	856	-6.55%	880	1,034,600	0	1,077,400	ー
Apr 10, 2026	916	+1.78%	954	819,600	0	815,100	ー
Apr 3, 2026	900	-4.05%	909	583,600	0	775,200	ー
Mar 27, 2026	938	-0.74%	910	533,800	0	718,200	ー
Mar 19, 2026	945	+0.11%	876	2,109,700	0	740,600	ー
Mar 13, 2026	944	-1.36%	957	1,144,800	3,300	881,600	267.15
Mar 6, 2026	957	-5.99%	918	1,695,100	0	829,300	ー
Feb 27, 2026	1,018	-8.54%	1,013	945,800	0	760,400	ー
Feb 20, 2026	1,113	+21.24%	1,081	2,029,000	200	756,300	3,781.50
Feb 13, 2026	918	-6.13%	916	1,204,400	500	941,800	1,883.60
Feb 6, 2026	978	+13.99%	956	2,168,200	500	879,200	1,758.40
Jan 30, 2026	858	-12.72%	882	2,534,900	0	1,107,300	ー
Jan 23, 2026	983	+1.87%	976	3,176,600	200	1,171,700	5,858.50
Jan 16, 2026	965	-8.96%	1,004	1,837,400	0	981,100	ー
Jan 9, 2026	1,060	-12.61%	1,103	3,967,000	0	1,011,300	ー
Dec 30, 2025	1,213	-9.14%	1,296	4,092,100	ー	ー	ー
Dec 26, 2025	1,335	+19.30%	1,269	14,365,700	700	919,100	1,313.00
Dec 19, 2025	1,119	+22.30%	1,161	13,736,000	2,200	868,800	394.91
Dec 12, 2025	915	+1.67%	818	3,773,000	19,900	333,100	16.74