kabutan

FUNDINNO,INC.(462A) Historical

462A
TSE Growth
FUNDINNO,INC.
794
JPY
-150
(-15.89%)
L-Down Ask
ー
ー
USD
ー
Result
PTS
outside of trading hours
794
Mar 16, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
1,451 JPY
52 Week Low Dec 9, 2025
705 JPY
Yearly High Dec 29, 2025
1,451 JPY
Yearly Low Dec 9, 2025
705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 ー ー ー 794 ー ー 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 944 -1.36% 957 1,144,800 ー ー ー
Mar 6, 2026 957 -5.99% 918 1,695,100 0 829,300 ー
Feb 27, 2026 1,018 -8.54% 1,013 945,800 0 760,400 ー
Feb 20, 2026 1,113 +21.24% 1,081 2,029,000 200 756,300 3,781.50
Feb 13, 2026 918 -6.13% 916 1,204,400 500 941,800 1,883.60
Feb 6, 2026 978 +13.99% 956 2,168,200 500 879,200 1,758.40
Jan 30, 2026 858 -12.72% 882 2,534,900 0 1,107,300 ー
Jan 23, 2026 983 +1.87% 976 3,176,600 200 1,171,700 5,858.50
Jan 16, 2026 965 -8.96% 1,004 1,837,400 0 981,100 ー
Jan 9, 2026 1,060 -12.61% 1,103 3,967,000 0 1,011,300 ー
Dec 30, 2025 1,213 -9.14% 1,296 4,092,100 ー ー ー
Dec 26, 2025 1,335 +19.30% 1,269 14,365,700 700 919,100 1,313.00
Dec 19, 2025 1,119 +22.30% 1,161 13,736,000 2,200 868,800 394.91
Dec 12, 2025 915 +1.67% 818 3,773,000 19,900 333,100 16.74
Dec 5, 2025 900 ー% 884 5,893,900 0 310,700 ー