kabutan

FUNDINNO,INC.(462A) Historical

462A
TSE Growth
FUNDINNO,INC.
862
JPY
0
(0.00%)
Jan 29, 2:46 pm JST
5.63
USD
Jan 29, 12:46 am EST
Result
PTS
outside of trading hours
862
Jan 29, 2:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
1,451 JPY
52 Week Low Dec 9, 2025
705 JPY
Yearly High Dec 29, 2025
1,451 JPY
Yearly Low Dec 9, 2025
705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 953 953 825 862 -121 -12.31% 2,100,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 983 +1.87% 976 3,176,600 200 1,171,700 5,858.50
Jan 16, 2026 965 -8.96% 1,004 1,837,400 0 981,100
Jan 9, 2026 1,060 -12.61% 1,103 3,967,000 0 1,011,300
Dec 30, 2025 1,213 -9.14% 1,296 4,092,100
Dec 26, 2025 1,335 +19.30% 1,269 14,365,700 700 919,100 1,313.00
Dec 19, 2025 1,119 +22.30% 1,161 13,736,000 2,200 868,800 394.91
Dec 12, 2025 915 +1.67% 818 3,773,000 19,900 333,100 16.74
Dec 5, 2025 900 ー% 884 5,893,900 0 310,700