Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 953 | 953 | 825 | 862 | -121 | -12.31% | 2,100,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 983 | +1.87% | 976 | 3,176,600 | 200 | 1,171,700 | 5,858.50 |
| Jan 16, 2026 | 965 | -8.96% | 1,004 | 1,837,400 | 0 | 981,100 | ー |
| Jan 9, 2026 | 1,060 | -12.61% | 1,103 | 3,967,000 | 0 | 1,011,300 | ー |
| Dec 30, 2025 | 1,213 | -9.14% | 1,296 | 4,092,100 | ー | ー | ー |
| Dec 26, 2025 | 1,335 | +19.30% | 1,269 | 14,365,700 | 700 | 919,100 | 1,313.00 |
| Dec 19, 2025 | 1,119 | +22.30% | 1,161 | 13,736,000 | 2,200 | 868,800 | 394.91 |
| Dec 12, 2025 | 915 | +1.67% | 818 | 3,773,000 | 19,900 | 333,100 | 16.74 |
| Dec 5, 2025 | 900 | ー% | 884 | 5,893,900 | 0 | 310,700 | ー |