kabutan

FUNDINNO,INC.(462A) Historical

462A
TSE Growth
FUNDINNO,INC.
811
JPY
-133
(-14.09%)
Mar 16, 10:36 am JST
5.08
USD
Mar 15, 9:36 pm EDT
Result
PTS
outside of trading hours
807
Mar 16, 10:36 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
1,451 JPY
52 Week Low Dec 9, 2025
705 JPY
Yearly High Dec 29, 2025
1,451 JPY
Yearly Low Dec 9, 2025
705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 794 814 794 811 -133 -14.09% 493,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 902 1,015 899 944 -13 -1.36% 1,144,800
Mar 6, 2026 980 989 853 957 -61 -5.99% 1,695,100
Feb 27, 2026 1,099 1,099 975 1,018 -95 -8.54% 945,800
Feb 20, 2026 933 1,175 923 1,113 +195 +21.24% 2,029,000
Feb 13, 2026 979 979 891 918 -60 -6.13% 1,204,400
Feb 6, 2026 863 1,048 850 978 +120 +13.99% 2,168,200
Jan 30, 2026 953 953 825 858 -125 -12.72% 2,534,900
Jan 23, 2026 965 1,059 910 983 +18 +1.87% 3,176,600
Jan 16, 2026 1,078 1,080 955 965 -95 -8.96% 1,837,400
Jan 9, 2026 1,213 1,213 1,015 1,060 -153 -12.61% 3,967,000
Dec 30, 2025 1,395 1,451 1,126 1,213 -122 -9.14% 4,092,100
Dec 26, 2025 1,130 1,416 1,010 1,335 +216 +19.30% 14,365,700
Dec 19, 2025 1,065 1,240 1,024 1,119 +204 +22.30% 13,736,000
Dec 12, 2025 870 915 705 915 +15 +1.67% 3,773,000
Dec 5, 2025 883 939 815 900 ー% 5,893,900