Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 953 | 953 | 825 | 855 | -128 | -13.02% | 2,654,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 965 | 1,059 | 910 | 983 | +18 | +1.87% | 3,176,600 |
| Jan 16, 2026 | 1,078 | 1,080 | 955 | 965 | -95 | -8.96% | 1,837,400 |
| Jan 9, 2026 | 1,213 | 1,213 | 1,015 | 1,060 | -153 | -12.61% | 3,967,000 |
| Dec 30, 2025 | 1,395 | 1,451 | 1,126 | 1,213 | -122 | -9.14% | 4,092,100 |
| Dec 26, 2025 | 1,130 | 1,416 | 1,010 | 1,335 | +216 | +19.30% | 14,365,700 |
| Dec 19, 2025 | 1,065 | 1,240 | 1,024 | 1,119 | +204 | +22.30% | 13,736,000 |
| Dec 12, 2025 | 870 | 915 | 705 | 915 | +15 | +1.67% | 3,773,000 |
| Dec 5, 2025 | 883 | 939 | 815 | 900 | ー | ー% | 5,893,900 |