kabutan

FUNDINNO,INC.(462A) Historical

462A
TSE Growth
FUNDINNO,INC.
713
JPY
-49
(-6.43%)
Apr 30, 2:39 pm JST
4.44
USD
Apr 30, 1:39 am EDT
Result
PTS
outside of trading hours
712
Apr 30, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
1,451 JPY
52 Week Low Dec 9, 2025
705 JPY
Yearly High Jan 5, 2026
1,213 JPY
Yearly Low Apr 27, 2026
737 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 756 785 709 713 -42 -5.56% 458,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 860 873 752 755 -101 -11.80% 1,174,700
Apr 17, 2026 914 932 832 856 -60 -6.55% 1,034,600
Apr 10, 2026 903 995 903 916 +16 +1.78% 819,600
Apr 3, 2026 908 955 882 900 -38 -4.05% 583,600
Mar 27, 2026 936 948 880 938 -7 -0.74% 533,800
Mar 19, 2026 794 996 794 945 +1 +0.11% 2,109,700
Mar 13, 2026 902 1,015 899 944 -13 -1.36% 1,144,800
Mar 6, 2026 980 989 853 957 -61 -5.99% 1,695,100
Feb 27, 2026 1,099 1,099 975 1,018 -95 -8.54% 945,800
Feb 20, 2026 933 1,175 923 1,113 +195 +21.24% 2,029,000
Feb 13, 2026 979 979 891 918 -60 -6.13% 1,204,400
Feb 6, 2026 863 1,048 850 978 +120 +13.99% 2,168,200
Jan 30, 2026 953 953 825 858 -125 -12.72% 2,534,900
Jan 23, 2026 965 1,059 910 983 +18 +1.87% 3,176,600
Jan 16, 2026 1,078 1,080 955 965 -95 -8.96% 1,837,400
Jan 9, 2026 1,213 1,213 1,015 1,060 -153 -12.61% 3,967,000
Dec 30, 2025 1,395 1,451 1,126 1,213 -122 -9.14% 4,092,100
Dec 26, 2025 1,130 1,416 1,010 1,335 +216 +19.30% 14,365,700
Dec 19, 2025 1,065 1,240 1,024 1,119 +204 +22.30% 13,736,000
Dec 12, 2025 870 915 705 915 +15 +1.67% 3,773,000