kabutan

FUNDINNO,INC.(462A) Historical

462A
TSE Growth
FUNDINNO,INC.
855
JPY
-7
(-0.81%)
Jan 29, 3:30 pm JST
5.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
865.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
1,451 JPY
52 Week Low Dec 9, 2025
705 JPY
Yearly High Dec 29, 2025
1,451 JPY
Yearly Low Dec 9, 2025
705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 953 953 825 855 -128 -13.02% 2,231,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 965 1,059 910 983 +18 +1.87% 3,176,600
Jan 16, 2026 1,078 1,080 955 965 -95 -8.96% 1,837,400
Jan 9, 2026 1,213 1,213 1,015 1,060 -153 -12.61% 3,967,000
Dec 30, 2025 1,395 1,451 1,126 1,213 -122 -9.14% 4,092,100
Dec 26, 2025 1,130 1,416 1,010 1,335 +216 +19.30% 14,365,700
Dec 19, 2025 1,065 1,240 1,024 1,119 +204 +22.30% 13,736,000
Dec 12, 2025 870 915 705 915 +15 +1.67% 3,773,000
Dec 5, 2025 883 939 815 900 ー% 5,893,900