Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 756 | 785 | 709 | 713 | -42 | -5.56% | 458,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 860 | 873 | 752 | 755 | -101 | -11.80% | 1,174,700 |
| Apr 17, 2026 | 914 | 932 | 832 | 856 | -60 | -6.55% | 1,034,600 |
| Apr 10, 2026 | 903 | 995 | 903 | 916 | +16 | +1.78% | 819,600 |
| Apr 3, 2026 | 908 | 955 | 882 | 900 | -38 | -4.05% | 583,600 |
| Mar 27, 2026 | 936 | 948 | 880 | 938 | -7 | -0.74% | 533,800 |
| Mar 19, 2026 | 794 | 996 | 794 | 945 | +1 | +0.11% | 2,109,700 |
| Mar 13, 2026 | 902 | 1,015 | 899 | 944 | -13 | -1.36% | 1,144,800 |
| Mar 6, 2026 | 980 | 989 | 853 | 957 | -61 | -5.99% | 1,695,100 |
| Feb 27, 2026 | 1,099 | 1,099 | 975 | 1,018 | -95 | -8.54% | 945,800 |
| Feb 20, 2026 | 933 | 1,175 | 923 | 1,113 | +195 | +21.24% | 2,029,000 |
| Feb 13, 2026 | 979 | 979 | 891 | 918 | -60 | -6.13% | 1,204,400 |
| Feb 6, 2026 | 863 | 1,048 | 850 | 978 | +120 | +13.99% | 2,168,200 |
| Jan 30, 2026 | 953 | 953 | 825 | 858 | -125 | -12.72% | 2,534,900 |
| Jan 23, 2026 | 965 | 1,059 | 910 | 983 | +18 | +1.87% | 3,176,600 |
| Jan 16, 2026 | 1,078 | 1,080 | 955 | 965 | -95 | -8.96% | 1,837,400 |
| Jan 9, 2026 | 1,213 | 1,213 | 1,015 | 1,060 | -153 | -12.61% | 3,967,000 |
| Dec 30, 2025 | 1,395 | 1,451 | 1,126 | 1,213 | -122 | -9.14% | 4,092,100 |
| Dec 26, 2025 | 1,130 | 1,416 | 1,010 | 1,335 | +216 | +19.30% | 14,365,700 |
| Dec 19, 2025 | 1,065 | 1,240 | 1,024 | 1,119 | +204 | +22.30% | 13,736,000 |
| Dec 12, 2025 | 870 | 915 | 705 | 915 | +15 | +1.67% | 3,773,000 |