kabutan

DAISHIN CHEMICAL CO.,LTD.(4629) Historical

4629
TSE Standard
DAISHIN CHEMICAL CO.,LTD.
1,576
JPY
-10
(-0.63%)
Dec 5, 3:15 pm JST
10.18
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
1,579
Dec 5, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
1,700 JPY
52 Week Low Apr 9, 2025
1,287 JPY
Yearly High Oct 3, 2025
1,700 JPY
Yearly Low Apr 9, 2025
1,287 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,387 1,700 1,287 1,576 +196 +14.20% 479,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,375 1,713 1,306 1,380 -10 -0.72% 507,600
2023 1,195 1,500 1,150 1,390 +195 +16.32% 838,300
2022 1,317 1,320 1,050 1,195 -118 -8.99% 301,900
2021 1,440 1,600 1,276 1,313 -147 -10.07% 407,900
2020 1,440 1,705 1,097 1,460 -8 -0.54% 934,600
2019 1,252 1,567 1,021 1,468 +203 +16.05% 463,200
2018 1,680 1,785 1,152 1,265 -415 -24.70% 384,100
2017 1,590 1,859 1,501 1,680 +123 +7.90% 388,100
2016 1,200 1,598 1,050 1,557 +357 +29.75% 612,000
2015 940 1,260 902 1,200 +290 +31.87% 613,000
2014 885 949 860 910 +46 +5.32% 259,000
2013 801 1,130 801 864 +69 +8.68% 575,000
2012 721 820 680 795 +95 +13.57% 142,000
2011 755 830 641 700 -50 -6.67% 226,000
2010 750 800 630 750 +10 +1.35% 231,000
2009 450 810 431 740 +290 +64.44% 307,000
2008 585 685 420 450 -165 -26.83% 204,000
2007 740 810 610 615 -115 -15.75% 230,000
2006 920 950 677 730 -200 -21.51% 378,000
2005 700 930 646 930 +280 +43.08% 508,000