DAISHIN CHEMICAL CO.,LTD.(4629) Historical

52 Week High Jan 13, 2026

1,794 JPY

52 Week Low Apr 9, 2025

1,287 JPY

Yearly High Jan 13, 2026

1,794 JPY

Yearly Low Apr 9, 2025

1,287 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,630	1,794	1,626	1,708	+102	+6.35%	90,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,387	1,700	1,287	1,606	+226	+16.38%	557,800
2024	1,375	1,713	1,306	1,380	-10	-0.72%	507,600
2023	1,195	1,500	1,150	1,390	+195	+16.32%	838,300
2022	1,317	1,320	1,050	1,195	-118	-8.99%	301,900
2021	1,440	1,600	1,276	1,313	-147	-10.07%	407,900
2020	1,440	1,705	1,097	1,460	-8	-0.54%	934,600
2019	1,252	1,567	1,021	1,468	+203	+16.05%	463,200
2018	1,680	1,785	1,152	1,265	-415	-24.70%	384,100
2017	1,590	1,859	1,501	1,680	+123	+7.90%	388,100
2016	1,200	1,598	1,050	1,557	+357	+29.75%	612,000
2015	940	1,260	902	1,200	+290	+31.87%	613,000
2014	885	949	860	910	+46	+5.32%	259,000
2013	801	1,130	801	864	+69	+8.68%	575,000
2012	721	820	680	795	+95	+13.57%	142,000
2011	755	830	641	700	-50	-6.67%	226,000
2010	750	800	630	750	+10	+1.35%	231,000
2009	450	810	431	740	+290	+64.44%	307,000
2008	585	685	420	450	-165	-26.83%	204,000
2007	740	810	610	615	-115	-15.75%	230,000
2006	920	950	677	730	-200	-21.51%	378,000