Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,375 | 1,713 | 1,306 | 1,370 | -20 | -1.44% | 495,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,195 | 1,500 | 1,150 | 1,390 | +195 | +16.32% | 838,300 |
2022 | 1,317 | 1,320 | 1,050 | 1,195 | -118 | -8.99% | 301,900 |
2021 | 1,440 | 1,600 | 1,276 | 1,313 | -147 | -10.07% | 407,900 |
2020 | 1,440 | 1,705 | 1,097 | 1,460 | -8 | -0.54% | 934,600 |
2019 | 1,252 | 1,567 | 1,021 | 1,468 | +203 | +16.05% | 463,200 |
2018 | 1,680 | 1,785 | 1,152 | 1,265 | -415 | -24.70% | 384,100 |
2017 | 1,590 | 1,859 | 1,501 | 1,680 | +123 | +7.90% | 388,100 |
2016 | 1,200 | 1,598 | 1,050 | 1,557 | +357 | +29.75% | 612,000 |
2015 | 940 | 1,260 | 902 | 1,200 | +290 | +31.87% | 613,000 |
2014 | 885 | 949 | 860 | 910 | +46 | +5.32% | 259,000 |
2013 | 801 | 1,130 | 801 | 864 | +69 | +8.68% | 575,000 |
2012 | 721 | 820 | 680 | 795 | +95 | +13.57% | 142,000 |
2011 | 755 | 830 | 641 | 700 | -50 | -6.67% | 226,000 |
2010 | 750 | 800 | 630 | 750 | +10 | +1.35% | 231,000 |
2009 | 450 | 810 | 431 | 740 | +290 | +64.44% | 307,000 |
2008 | 585 | 685 | 420 | 450 | -165 | -26.83% | 204,000 |
2007 | 740 | 810 | 610 | 615 | -115 | -15.75% | 230,000 |
2006 | 920 | 950 | 677 | 730 | -200 | -21.51% | 378,000 |
2005 | 700 | 930 | 646 | 930 | +280 | +43.08% | 508,000 |
2004 | 561 | 762 | 561 | 650 | +95 | +17.12% | 548,000 |