About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAISHIN CHEMICAL CO.,LTD.(4629) Historical

4629
TSE Standard
DAISHIN CHEMICAL CO.,LTD.
1,370
JPY
-4
(-0.29%)
Dec 23, 2:53 pm JST
8.74
USD
Dec 23, 12:53 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
1,713 JPY
52 Week Low Aug 6, 2024
1,306 JPY
Yearly High Mar 1, 2024
1,713 JPY
Yearly Low Aug 6, 2024
1,306 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,375 1,713 1,306 1,370 -20 -1.44% 495,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,195 1,500 1,150 1,390 +195 +16.32% 838,300
2022 1,317 1,320 1,050 1,195 -118 -8.99% 301,900
2021 1,440 1,600 1,276 1,313 -147 -10.07% 407,900
2020 1,440 1,705 1,097 1,460 -8 -0.54% 934,600
2019 1,252 1,567 1,021 1,468 +203 +16.05% 463,200
2018 1,680 1,785 1,152 1,265 -415 -24.70% 384,100
2017 1,590 1,859 1,501 1,680 +123 +7.90% 388,100
2016 1,200 1,598 1,050 1,557 +357 +29.75% 612,000
2015 940 1,260 902 1,200 +290 +31.87% 613,000
2014 885 949 860 910 +46 +5.32% 259,000
2013 801 1,130 801 864 +69 +8.68% 575,000
2012 721 820 680 795 +95 +13.57% 142,000
2011 755 830 641 700 -50 -6.67% 226,000
2010 750 800 630 750 +10 +1.35% 231,000
2009 450 810 431 740 +290 +64.44% 307,000
2008 585 685 420 450 -165 -26.83% 204,000
2007 740 810 610 615 -115 -15.75% 230,000
2006 920 950 677 730 -200 -21.51% 378,000
2005 700 930 646 930 +280 +43.08% 508,000
2004 561 762 561 650 +95 +17.12% 548,000