kabutan

DAISHIN CHEMICAL CO.,LTD.(4629) Historical

4629
TSE Standard
DAISHIN CHEMICAL CO.,LTD.
1,576
JPY
-10
(-0.63%)
Dec 5, 3:15 pm JST
10.18
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
1,579
Dec 5, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
1,700 JPY
52 Week Low Apr 9, 2025
1,287 JPY
Yearly High Oct 3, 2025
1,700 JPY
Yearly Low Apr 9, 2025
1,287 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,581 1,591 1,573 1,576 -5 -0.32% 27,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,540 1,650 1,532 1,581 +43 +2.80% 68,500
Oct, 2025 1,637 1,700 1,510 1,538 -106 -6.45% 58,000
Sep, 2025 1,506 1,692 1,506 1,644 +131 +8.66% 58,900
Aug, 2025 1,550 1,600 1,471 1,513 -41 -2.64% 79,600
Jul, 2025 1,550 1,579 1,495 1,554 +4 +0.26% 22,600
Jun, 2025 1,491 1,550 1,463 1,550 +40 +2.65% 13,600
May, 2025 1,395 1,530 1,395 1,510 +110 +7.86% 32,600
Apr, 2025 1,404 1,471 1,287 1,400 0 0.00% 36,000
Mar, 2025 1,389 1,439 1,380 1,400 +11 +0.79% 27,700
Feb, 2025 1,389 1,442 1,380 1,389 +17 +1.24% 40,300
Jan, 2025 1,387 1,400 1,372 1,372 -8 -0.58% 13,700
Dec, 2024 1,370 1,394 1,350 1,380 +3 +0.22% 29,900
Nov, 2024 1,373 1,400 1,345 1,377 +2 +0.15% 16,500
Oct, 2024 1,368 1,381 1,362 1,375 -9 -0.65% 16,900
Sep, 2024 1,395 1,423 1,368 1,384 +9 +0.65% 29,800
Aug, 2024 1,489 1,489 1,306 1,375 -122 -8.15% 69,500
Jul, 2024 1,500 1,519 1,460 1,497 -3 -0.20% 45,300
Jun, 2024 1,473 1,548 1,465 1,500 +30 +2.04% 32,700
May, 2024 1,543 1,543 1,412 1,470 -78 -5.04% 42,900
Apr, 2024 1,550 1,550 1,425 1,548 -2 -0.13% 29,800