Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,370 | 1,388 | 1,350 | 1,370 | -7 | -0.51% | 18,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,373 | 1,400 | 1,345 | 1,377 | +2 | +0.15% | 16,500 |
Oct, 2024 | 1,368 | 1,381 | 1,362 | 1,375 | -9 | -0.65% | 16,900 |
Sep, 2024 | 1,395 | 1,423 | 1,368 | 1,384 | +9 | +0.65% | 29,800 |
Aug, 2024 | 1,489 | 1,489 | 1,306 | 1,375 | -122 | -8.15% | 69,500 |
Jul, 2024 | 1,500 | 1,519 | 1,460 | 1,497 | -3 | -0.20% | 45,300 |
Jun, 2024 | 1,473 | 1,548 | 1,465 | 1,500 | +30 | +2.04% | 32,700 |
May, 2024 | 1,543 | 1,543 | 1,412 | 1,470 | -78 | -5.04% | 42,900 |
Apr, 2024 | 1,550 | 1,550 | 1,425 | 1,548 | -2 | -0.13% | 29,800 |
Mar, 2024 | 1,713 | 1,713 | 1,499 | 1,550 | +17 | +1.11% | 60,500 |
Feb, 2024 | 1,468 | 1,600 | 1,413 | 1,533 | +35 | +2.34% | 81,500 |
Jan, 2024 | 1,375 | 1,498 | 1,375 | 1,498 | +108 | +7.77% | 52,300 |
Dec, 2023 | 1,344 | 1,390 | 1,312 | 1,390 | +61 | +4.59% | 47,100 |
Nov, 2023 | 1,276 | 1,350 | 1,276 | 1,329 | +39 | +3.02% | 37,200 |
Oct, 2023 | 1,289 | 1,500 | 1,204 | 1,290 | +29 | +2.30% | 80,300 |
Sep, 2023 | 1,178 | 1,296 | 1,178 | 1,261 | +83 | +7.05% | 95,700 |
Aug, 2023 | 1,213 | 1,225 | 1,155 | 1,178 | -36 | -2.97% | 136,200 |
Jul, 2023 | 1,196 | 1,225 | 1,196 | 1,214 | +25 | +2.10% | 80,800 |
Jun, 2023 | 1,167 | 1,229 | 1,165 | 1,189 | +23 | +1.97% | 93,200 |
May, 2023 | 1,210 | 1,247 | 1,166 | 1,166 | -42 | -3.48% | 46,900 |
Apr, 2023 | 1,180 | 1,234 | 1,180 | 1,208 | +21 | +1.77% | 38,200 |