DAISHIN CHEMICAL CO.,LTD.(4629) Historical

52 Week High Jan 13, 2026

1,794 JPY

52 Week Low Apr 9, 2025

1,287 JPY

Yearly High Jan 13, 2026

1,794 JPY

Yearly Low Apr 9, 2025

1,287 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,630	1,794	1,626	1,708	+102	+6.35%	90,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,581	1,627	1,560	1,606	+25	+1.58%	106,300
Nov, 2025	1,540	1,650	1,532	1,581	+43	+2.80%	68,500
Oct, 2025	1,637	1,700	1,510	1,538	-106	-6.45%	58,000
Sep, 2025	1,506	1,692	1,506	1,644	+131	+8.66%	58,900
Aug, 2025	1,550	1,600	1,471	1,513	-41	-2.64%	79,600
Jul, 2025	1,550	1,579	1,495	1,554	+4	+0.26%	22,600
Jun, 2025	1,491	1,550	1,463	1,550	+40	+2.65%	13,600
May, 2025	1,395	1,530	1,395	1,510	+110	+7.86%	32,600
Apr, 2025	1,404	1,471	1,287	1,400	0	0.00%	36,000
Mar, 2025	1,389	1,439	1,380	1,400	+11	+0.79%	27,700
Feb, 2025	1,389	1,442	1,380	1,389	+17	+1.24%	40,300
Jan, 2025	1,387	1,400	1,372	1,372	-8	-0.58%	13,700
Dec, 2024	1,370	1,394	1,350	1,380	+3	+0.22%	29,900
Nov, 2024	1,373	1,400	1,345	1,377	+2	+0.15%	16,500
Oct, 2024	1,368	1,381	1,362	1,375	-9	-0.65%	16,900
Sep, 2024	1,395	1,423	1,368	1,384	+9	+0.65%	29,800
Aug, 2024	1,489	1,489	1,306	1,375	-122	-8.15%	69,500
Jul, 2024	1,500	1,519	1,460	1,497	-3	-0.20%	45,300
Jun, 2024	1,473	1,548	1,465	1,500	+30	+2.04%	32,700
May, 2024	1,543	1,543	1,412	1,470	-78	-5.04%	42,900