DAISHIN CHEMICAL CO.,LTD.(4629) Historical

52 Week High Feb 12, 2026

1,838 JPY

52 Week Low Apr 9, 2025

1,287 JPY

Yearly High Feb 12, 2026

1,838 JPY

Yearly Low Apr 9, 2025

1,287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,701	1,730	1,698	1,698	-25	-1.45%	4,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,698	-0.70%	1,721	35,400	ー	ー	ー
Mar 6, 2026	1,710	-4.84%	1,717	56,900	0	41,800	ー
Feb 27, 2026	1,797	+1.30%	1,779	31,400	0	59,800	ー
Feb 20, 2026	1,774	-2.15%	1,794	38,900	0	63,000	ー
Feb 13, 2026	1,813	+4.98%	1,779	22,500	0	68,100	ー
Feb 6, 2026	1,727	+1.65%	1,719	20,800	0	64,600	ー
Jan 30, 2026	1,699	-2.69%	1,705	20,100	0	65,400	ー
Jan 23, 2026	1,746	-0.11%	1,742	10,800	0	62,600	ー
Jan 16, 2026	1,748	+3.37%	1,722	31,800	0	61,600	ー
Jan 9, 2026	1,691	+5.29%	1,664	25,300	0	58,100	ー
Dec 30, 2025	1,606	+1.13%	1,605	26,900	ー	ー	ー
Dec 26, 2025	1,588	+0.25%	1,595	26,600	0	48,100	ー
Dec 19, 2025	1,584	+0.76%	1,577	13,300	0	46,700	ー
Dec 12, 2025	1,572	-0.25%	1,575	11,600	0	43,400	ー
Dec 5, 2025	1,576	-0.32%	1,582	27,900	0	43,400	ー
Nov 28, 2025	1,581	+0.19%	1,580	15,200	0	39,600	ー
Nov 21, 2025	1,578	-2.59%	1,590	17,600	0	39,200	ー
Nov 14, 2025	1,620	+5.54%	1,601	26,300	0	39,600	ー
Nov 7, 2025	1,535	-0.20%	1,548	9,400	0	33,700	ー
Oct 31, 2025	1,538	-1.60%	1,553	10,000	0	33,700	ー