Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,374 | 1,379 | 1,370 | 1,370 | -4 | -0.29% | 700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,374 | -0.07% | 1,367 | 7,200 | ー | ー | ー |
Dec 13, 2024 | 1,375 | +1.10% | 1,367 | 6,600 | 0 | 21,400 | ー |
Dec 6, 2024 | 1,360 | -1.23% | 1,367 | 2,800 | 0 | 21,100 | ー |
Nov 29, 2024 | 1,377 | +0.22% | 1,372 | 4,000 | 0 | 20,300 | ー |
Nov 22, 2024 | 1,374 | +0.15% | 1,359 | 4,100 | 0 | 20,400 | ー |
Nov 15, 2024 | 1,372 | -0.58% | 1,382 | 6,000 | 0 | 20,100 | ー |
Nov 8, 2024 | 1,380 | +0.36% | 1,389 | 2,400 | 0 | 19,500 | ー |
Nov 1, 2024 | 1,375 | 0.00% | 1,375 | 4,100 | 0 | 19,000 | ー |
Oct 25, 2024 | 1,375 | +0.51% | 1,372 | 4,400 | 0 | 19,000 | ー |
Oct 18, 2024 | 1,368 | -0.15% | 1,368 | 2,000 | 0 | 18,800 | ー |
Oct 11, 2024 | 1,370 | +0.15% | 1,370 | 3,400 | 0 | 18,700 | ー |
Oct 4, 2024 | 1,368 | -1.30% | 1,373 | 3,600 | 0 | 18,600 | ー |
Sep 27, 2024 | 1,386 | -1.00% | 1,388 | 5,300 | 0 | 18,700 | ー |
Sep 20, 2024 | 1,400 | -0.14% | 1,389 | 3,700 | 0 | 19,800 | ー |
Sep 13, 2024 | 1,402 | -0.78% | 1,393 | 12,300 | 0 | 19,800 | ー |
Sep 6, 2024 | 1,413 | +2.76% | 1,401 | 7,900 | 0 | 20,700 | ー |
Aug 30, 2024 | 1,375 | -2.48% | 1,386 | 5,800 | 0 | 20,700 | ー |
Aug 23, 2024 | 1,410 | +0.93% | 1,407 | 12,600 | 0 | 19,900 | ー |
Aug 16, 2024 | 1,397 | +1.45% | 1,392 | 11,400 | 0 | 19,600 | ー |
Aug 9, 2024 | 1,377 | -2.69% | 1,350 | 30,500 | 100 | 17,500 | 175.00 |