DAISHIN CHEMICAL CO.,LTD.(4629) Historical

52 Week High Jan 13, 2026

1,794 JPY

52 Week Low Apr 9, 2025

1,287 JPY

Yearly High Jan 13, 2026

1,794 JPY

Yearly Low Apr 9, 2025

1,287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,737	1,737	1,675	1,708	-38	-2.18%	22,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,746	-0.11%	1,742	10,800	0	62,600	ー
Jan 16, 2026	1,748	+3.37%	1,722	31,800	0	61,600	ー
Jan 9, 2026	1,691	+5.29%	1,664	25,300	0	58,100	ー
Dec 30, 2025	1,606	+1.13%	1,605	26,900	ー	ー	ー
Dec 26, 2025	1,588	+0.25%	1,595	26,600	0	48,100	ー
Dec 19, 2025	1,584	+0.76%	1,577	13,300	0	46,700	ー
Dec 12, 2025	1,572	-0.25%	1,575	11,600	0	43,400	ー
Dec 5, 2025	1,576	-0.32%	1,582	27,900	0	43,400	ー
Nov 28, 2025	1,581	+0.19%	1,580	15,200	0	39,600	ー
Nov 21, 2025	1,578	-2.59%	1,590	17,600	0	39,200	ー
Nov 14, 2025	1,620	+5.54%	1,601	26,300	0	39,600	ー
Nov 7, 2025	1,535	-0.20%	1,548	9,400	0	33,700	ー
Oct 31, 2025	1,538	-1.60%	1,553	10,000	0	33,700	ー
Oct 24, 2025	1,563	+1.76%	1,557	6,200	0	34,200	ー
Oct 17, 2025	1,536	0.00%	1,537	3,700	0	34,300	ー
Oct 10, 2025	1,536	-4.54%	1,557	16,200	0	34,200	ー
Oct 3, 2025	1,609	-2.19%	1,620	26,100	0	34,000	ー
Sep 26, 2025	1,645	+1.67%	1,655	7,600	0	35,600	ー
Sep 19, 2025	1,618	+4.05%	1,600	24,000	0	36,200	ー
Sep 12, 2025	1,555	-1.08%	1,562	11,600	0	36,000	ー