DAISHIN CHEMICAL CO.,LTD.(4629) Historical

52 Week High Apr 15, 2026

2,250 JPY

52 Week Low May 2, 2025

1,395 JPY

Yearly High Apr 15, 2026

2,250 JPY

Yearly Low Jan 5, 2026

1,626 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,995	2,024	1,891	1,997	-4	-0.20%	26,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,001	-6.93%	2,066	37,900	0	61,000	ー
Apr 17, 2026	2,150	+1.94%	2,128	85,400	0	63,300	ー
Apr 10, 2026	2,109	+13.08%	1,993	131,900	0	70,000	ー
Apr 3, 2026	1,865	+0.54%	1,809	46,000	0	51,500	ー
Mar 27, 2026	1,855	+9.31%	1,822	64,000	0	45,500	ー
Mar 19, 2026	1,697	-0.06%	1,710	8,700	0	47,500	ー
Mar 13, 2026	1,698	-0.70%	1,721	35,400	0	48,200	ー
Mar 6, 2026	1,710	-4.84%	1,717	56,900	0	41,800	ー
Feb 27, 2026	1,797	+1.30%	1,779	31,400	0	59,800	ー
Feb 20, 2026	1,774	-2.15%	1,794	38,900	0	63,000	ー
Feb 13, 2026	1,813	+4.98%	1,779	22,500	0	68,100	ー
Feb 6, 2026	1,727	+1.65%	1,719	20,800	0	64,600	ー
Jan 30, 2026	1,699	-2.69%	1,705	20,100	0	65,400	ー
Jan 23, 2026	1,746	-0.11%	1,742	10,800	0	62,600	ー
Jan 16, 2026	1,748	+3.37%	1,722	31,800	0	61,600	ー
Jan 9, 2026	1,691	+5.29%	1,664	25,300	0	58,100	ー
Dec 30, 2025	1,606	+1.13%	1,605	26,900	ー	ー	ー
Dec 26, 2025	1,588	+0.25%	1,595	26,600	0	48,100	ー
Dec 19, 2025	1,584	+0.76%	1,577	13,300	0	46,700	ー
Dec 12, 2025	1,572	-0.25%	1,575	11,600	0	43,400	ー