DAISHIN CHEMICAL CO.,LTD.(4629) Historical

52 Week High Oct 3, 2025

1,700 JPY

52 Week Low Apr 9, 2025

1,287 JPY

Yearly High Oct 3, 2025

1,700 JPY

Yearly Low Apr 9, 2025

1,287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,581	1,591	1,573	1,579	-2	-0.13%	27,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,581	+0.19%	1,580	15,200	0	39,600	ー
Nov 21, 2025	1,578	-2.59%	1,590	17,600	0	39,200	ー
Nov 14, 2025	1,620	+5.54%	1,601	26,300	0	39,600	ー
Nov 7, 2025	1,535	-0.20%	1,548	9,400	0	33,700	ー
Oct 31, 2025	1,538	-1.60%	1,553	10,000	0	33,700	ー
Oct 24, 2025	1,563	+1.76%	1,557	6,200	0	34,200	ー
Oct 17, 2025	1,536	0.00%	1,537	3,700	0	34,300	ー
Oct 10, 2025	1,536	-4.54%	1,557	16,200	0	34,200	ー
Oct 3, 2025	1,609	-2.19%	1,620	26,100	0	34,000	ー
Sep 26, 2025	1,645	+1.67%	1,655	7,600	0	35,600	ー
Sep 19, 2025	1,618	+4.05%	1,600	24,000	0	36,200	ー
Sep 12, 2025	1,555	-1.08%	1,562	11,600	0	36,000	ー
Sep 5, 2025	1,572	+3.90%	1,535	11,500	0	40,600	ー
Aug 29, 2025	1,513	-4.06%	1,504	63,700	0	40,400	ー
Aug 22, 2025	1,577	+0.19%	1,578	3,100	0	30,500	ー
Aug 15, 2025	1,574	+0.58%	1,569	7,200	0	30,300	ー
Aug 8, 2025	1,565	+0.97%	1,564	5,200	0	29,800	ー
Aug 1, 2025	1,550	-1.27%	1,558	1,100	0	28,600	ー
Jul 25, 2025	1,570	+2.08%	1,567	13,600	0	28,600	ー
Jul 18, 2025	1,538	+0.52%	1,535	2,100	0	28,800	ー