Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,374 | 1,379 | 1,370 | 1,370 | -4 | -0.29% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,350 | 1,379 | 1,350 | 1,374 | -1 | -0.07% | 7,200 |
Dec 13, 2024 | 1,367 | 1,388 | 1,366 | 1,375 | +15 | +1.10% | 6,600 |
Dec 6, 2024 | 1,370 | 1,380 | 1,360 | 1,360 | -17 | -1.23% | 2,800 |
Nov 29, 2024 | 1,379 | 1,379 | 1,345 | 1,377 | +3 | +0.22% | 4,000 |
Nov 22, 2024 | 1,373 | 1,377 | 1,347 | 1,374 | +2 | +0.15% | 4,100 |
Nov 15, 2024 | 1,380 | 1,391 | 1,372 | 1,372 | -8 | -0.58% | 6,000 |
Nov 8, 2024 | 1,373 | 1,400 | 1,373 | 1,380 | +5 | +0.36% | 2,400 |
Nov 1, 2024 | 1,376 | 1,376 | 1,375 | 1,375 | 0 | 0.00% | 4,100 |
Oct 25, 2024 | 1,368 | 1,375 | 1,368 | 1,375 | +7 | +0.51% | 4,400 |
Oct 18, 2024 | 1,370 | 1,371 | 1,362 | 1,368 | -2 | -0.15% | 2,000 |
Oct 11, 2024 | 1,368 | 1,380 | 1,368 | 1,370 | +2 | +0.15% | 3,400 |
Oct 4, 2024 | 1,384 | 1,384 | 1,368 | 1,368 | -18 | -1.30% | 3,600 |
Sep 27, 2024 | 1,391 | 1,400 | 1,383 | 1,386 | -14 | -1.00% | 5,300 |
Sep 20, 2024 | 1,395 | 1,400 | 1,383 | 1,400 | -2 | -0.14% | 3,700 |
Sep 13, 2024 | 1,400 | 1,414 | 1,368 | 1,402 | -11 | -0.78% | 12,300 |
Sep 6, 2024 | 1,395 | 1,423 | 1,383 | 1,413 | +38 | +2.76% | 7,900 |
Aug 30, 2024 | 1,410 | 1,410 | 1,328 | 1,375 | -35 | -2.48% | 5,800 |
Aug 23, 2024 | 1,397 | 1,439 | 1,365 | 1,410 | +13 | +0.93% | 12,600 |
Aug 16, 2024 | 1,377 | 1,423 | 1,370 | 1,397 | +20 | +1.45% | 11,400 |
Aug 9, 2024 | 1,370 | 1,415 | 1,306 | 1,377 | -38 | -2.69% | 30,500 |