DAISHIN CHEMICAL CO.,LTD.(4629) Historical

52 Week High Feb 12, 2026

1,838 JPY

52 Week Low Apr 9, 2025

1,287 JPY

Yearly High Feb 12, 2026

1,838 JPY

Yearly Low Apr 9, 2025

1,287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,701	1,730	1,698	1,698	-25	-1.45%	4,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,676	1,768	1,651	1,698	-12	-0.70%	35,400
Mar 6, 2026	1,764	1,805	1,651	1,710	-87	-4.84%	56,900
Feb 27, 2026	1,773	1,813	1,753	1,797	+23	+1.30%	31,400
Feb 20, 2026	1,809	1,824	1,765	1,774	-39	-2.15%	38,900
Feb 13, 2026	1,740	1,838	1,733	1,813	+86	+4.98%	22,500
Feb 6, 2026	1,690	1,745	1,677	1,727	+28	+1.65%	20,800
Jan 30, 2026	1,737	1,737	1,675	1,699	-47	-2.69%	20,100
Jan 23, 2026	1,749	1,768	1,720	1,746	-2	-0.11%	10,800
Jan 16, 2026	1,691	1,794	1,675	1,748	+57	+3.37%	31,800
Jan 9, 2026	1,630	1,697	1,626	1,691	+85	+5.29%	25,300
Dec 30, 2025	1,590	1,627	1,581	1,606	+18	+1.13%	26,900
Dec 26, 2025	1,583	1,610	1,575	1,588	+4	+0.25%	26,600
Dec 19, 2025	1,578	1,590	1,560	1,584	+12	+0.76%	13,300
Dec 12, 2025	1,577	1,590	1,570	1,572	-4	-0.25%	11,600
Dec 5, 2025	1,581	1,591	1,573	1,576	-5	-0.32%	27,900
Nov 28, 2025	1,579	1,590	1,570	1,581	+3	+0.19%	15,200
Nov 21, 2025	1,620	1,620	1,572	1,578	-42	-2.59%	17,600
Nov 14, 2025	1,539	1,650	1,535	1,620	+85	+5.54%	26,300
Nov 7, 2025	1,540	1,559	1,532	1,535	-3	-0.20%	9,400
Oct 31, 2025	1,584	1,584	1,526	1,538	-25	-1.60%	10,000