DAISHIN CHEMICAL CO.,LTD.(4629) Historical

52 Week High Jan 13, 2026

1,794 JPY

52 Week Low Apr 9, 2025

1,287 JPY

Yearly High Jan 13, 2026

1,794 JPY

Yearly Low Apr 9, 2025

1,287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,737	1,737	1,675	1,708	-38	-2.18%	22,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,749	1,768	1,720	1,746	-2	-0.11%	10,800
Jan 16, 2026	1,691	1,794	1,675	1,748	+57	+3.37%	31,800
Jan 9, 2026	1,630	1,697	1,626	1,691	+85	+5.29%	25,300
Dec 30, 2025	1,590	1,627	1,581	1,606	+18	+1.13%	26,900
Dec 26, 2025	1,583	1,610	1,575	1,588	+4	+0.25%	26,600
Dec 19, 2025	1,578	1,590	1,560	1,584	+12	+0.76%	13,300
Dec 12, 2025	1,577	1,590	1,570	1,572	-4	-0.25%	11,600
Dec 5, 2025	1,581	1,591	1,573	1,576	-5	-0.32%	27,900
Nov 28, 2025	1,579	1,590	1,570	1,581	+3	+0.19%	15,200
Nov 21, 2025	1,620	1,620	1,572	1,578	-42	-2.59%	17,600
Nov 14, 2025	1,539	1,650	1,535	1,620	+85	+5.54%	26,300
Nov 7, 2025	1,540	1,559	1,532	1,535	-3	-0.20%	9,400
Oct 31, 2025	1,584	1,584	1,526	1,538	-25	-1.60%	10,000
Oct 24, 2025	1,558	1,569	1,544	1,563	+27	+1.76%	6,200
Oct 17, 2025	1,524	1,557	1,510	1,536	0	0.00%	3,700
Oct 10, 2025	1,626	1,626	1,530	1,536	-73	-4.54%	16,200
Oct 3, 2025	1,617	1,700	1,560	1,609	-36	-2.19%	26,100
Sep 26, 2025	1,620	1,680	1,620	1,645	+27	+1.67%	7,600
Sep 19, 2025	1,555	1,692	1,555	1,618	+63	+4.05%	24,000
Sep 12, 2025	1,573	1,573	1,540	1,555	-17	-1.08%	11,600