Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,374 | 1,379 | 1,370 | 1,370 | -4 | -0.29% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,369 | 1,374 | 1,369 | 1,374 | +5 | +0.37% | 700 |
Dec 19, 2024 | 1,369 | 1,377 | 1,363 | 1,369 | 0 | 0.00% | 1,000 |
Dec 18, 2024 | 1,375 | 1,379 | 1,368 | 1,369 | -6 | -0.44% | 1,600 |
Dec 17, 2024 | 1,357 | 1,375 | 1,357 | 1,375 | +20 | +1.48% | 3,500 |
Dec 16, 2024 | 1,350 | 1,355 | 1,350 | 1,355 | -20 | -1.45% | 400 |
Dec 13, 2024 | 1,375 | 1,375 | 1,375 | 1,375 | 0 | 0.00% | 100 |
Dec 12, 2024 | 1,388 | 1,388 | 1,366 | 1,375 | ー | ー% | 5,600 |
Dec 11, 2024 | ー | ー | ー | 1,370 | ー | ー | 0 |
Dec 10, 2024 | 1,367 | 1,370 | 1,367 | 1,370 | ー | ー% | 900 |
Dec 9, 2024 | ー | ー | ー | 1,360 | ー | ー | 0 |
Dec 6, 2024 | 1,360 | 1,360 | 1,360 | 1,360 | 0 | 0.00% | 800 |
Dec 5, 2024 | 1,360 | 1,360 | 1,360 | 1,360 | -3 | -0.22% | 100 |
Dec 4, 2024 | 1,363 | 1,363 | 1,363 | 1,363 | -12 | -0.87% | 100 |
Dec 3, 2024 | 1,370 | 1,380 | 1,370 | 1,375 | +5 | +0.36% | 900 |
Dec 2, 2024 | 1,370 | 1,370 | 1,370 | 1,370 | -7 | -0.51% | 900 |
Nov 29, 2024 | 1,377 | 1,377 | 1,377 | 1,377 | +27 | +2.00% | 200 |
Nov 28, 2024 | 1,345 | 1,350 | 1,345 | 1,350 | ー | ー% | 500 |
Nov 27, 2024 | ー | ー | ー | 1,375 | ー | ー | 0 |
Nov 26, 2024 | 1,378 | 1,378 | 1,375 | 1,375 | +1 | +0.07% | 1,100 |
Nov 25, 2024 | 1,379 | 1,379 | 1,374 | 1,374 | 0 | 0.00% | 2,200 |