DAISHIN CHEMICAL CO.,LTD.(4629) Historical

52 Week High Feb 12, 2026

1,838 JPY

52 Week Low Apr 9, 2025

1,287 JPY

Yearly High Feb 12, 2026

1,838 JPY

Yearly Low Apr 9, 2025

1,287 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,701	1,730	1,698	1,698	-25	-1.45%	4,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,738	1,768	1,722	1,723	-37	-2.10%	5,700
Mar 11, 2026	1,740	1,760	1,725	1,760	+27	+1.56%	5,600
Mar 10, 2026	1,722	1,750	1,722	1,733	+46	+2.73%	11,600
Mar 9, 2026	1,676	1,687	1,651	1,687	-23	-1.35%	7,600
Mar 6, 2026	1,705	1,720	1,700	1,710	-4	-0.23%	1,900
Mar 5, 2026	1,691	1,737	1,691	1,714	+49	+2.94%	11,100
Mar 4, 2026	1,681	1,681	1,651	1,665	-25	-1.48%	9,200
Mar 3, 2026	1,753	1,753	1,690	1,690	-70	-3.98%	22,000
Mar 2, 2026	1,764	1,805	1,750	1,760	-37	-2.06%	12,700
Feb 27, 2026	1,809	1,809	1,763	1,797	-12	-0.66%	10,400
Feb 26, 2026	1,782	1,813	1,782	1,809	+28	+1.57%	4,400
Feb 25, 2026	1,774	1,781	1,774	1,781	+8	+0.45%	7,500
Feb 24, 2026	1,773	1,782	1,753	1,773	-1	-0.06%	9,100
Feb 20, 2026	1,781	1,781	1,765	1,774	-23	-1.28%	2,900
Feb 19, 2026	1,824	1,824	1,796	1,797	-27	-1.48%	9,100
Feb 18, 2026	1,780	1,824	1,776	1,824	+45	+2.53%	7,700
Feb 17, 2026	1,805	1,805	1,769	1,779	-28	-1.55%	6,000
Feb 16, 2026	1,809	1,812	1,768	1,807	-6	-0.33%	13,200
Feb 13, 2026	1,803	1,820	1,803	1,813	+17	+0.95%	6,300
Feb 12, 2026	1,756	1,838	1,755	1,796	+47	+2.69%	9,000