kabutan

DAISHIN CHEMICAL CO.,LTD.(4629) Historical

4629
TSE Standard
DAISHIN CHEMICAL CO.,LTD.
1,708
JPY
+23
(+1.36%)
Jan 29, 3:21 pm JST
11.16
USD
Jan 29, 1:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
1,794 JPY
52 Week Low Apr 9, 2025
1,287 JPY
Yearly High Jan 13, 2026
1,794 JPY
Yearly Low Apr 9, 2025
1,287 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,681 1,708 1,675 1,708 +23 +1.36% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,718 1,718 1,678 1,685 -35 -2.03% 4,700
Jan 27, 2026 1,730 1,730 1,720 1,720 -11 -0.64% 1,200
Jan 26, 2026 1,737 1,737 1,718 1,731 -15 -0.86% 5,300
Jan 23, 2026 1,727 1,746 1,727 1,746 +23 +1.33% 2,900
Jan 22, 2026 1,723 1,724 1,723 1,723 0 0.00% 1,000
Jan 21, 2026 1,743 1,743 1,720 1,723 -35 -1.99% 2,200
Jan 20, 2026 1,760 1,760 1,756 1,758 -3 -0.17% 900
Jan 19, 2026 1,749 1,768 1,749 1,761 +13 +0.74% 3,800
Jan 16, 2026 1,758 1,758 1,743 1,748 +15 +0.87% 3,200
Jan 15, 2026 1,710 1,758 1,710 1,733 +31 +1.82% 8,800
Jan 14, 2026 1,720 1,741 1,702 1,702 -11 -0.64% 3,000
Jan 13, 2026 1,691 1,794 1,675 1,713 +22 +1.30% 16,800
Jan 9, 2026 1,660 1,697 1,655 1,691 +28 +1.68% 11,800
Jan 8, 2026 1,675 1,675 1,663 1,663 -12 -0.72% 2,000
Jan 7, 2026 1,656 1,675 1,656 1,675 +21 +1.27% 2,200
Jan 6, 2026 1,637 1,654 1,637 1,654 +17 +1.04% 1,800
Jan 5, 2026 1,630 1,653 1,626 1,637 +31 +1.93% 7,500
Dec 30, 2025 1,609 1,627 1,593 1,606 -8 -0.50% 13,600
Dec 29, 2025 1,590 1,627 1,581 1,614 +26 +1.64% 13,300
Dec 26, 2025 1,598 1,602 1,585 1,588 -10 -0.63% 8,200