kabutan

DAISHIN CHEMICAL CO.,LTD.(4629) Historical

4629
TSE Standard
DAISHIN CHEMICAL CO.,LTD.
1,572
JPY
+2
(+0.13%)
Dec 12, 3:15 pm JST
10.09
USD
Dec 12, 1:15 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
1,700 JPY
52 Week Low Apr 9, 2025
1,287 JPY
Yearly High Oct 3, 2025
1,700 JPY
Yearly Low Apr 9, 2025
1,287 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,572 1,590 1,572 1,572 +2 +0.13% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,580 1,580 1,570 1,570 -10 -0.63% 2,000
Dec 10, 2025 1,573 1,581 1,573 1,580 +10 +0.64% 1,800
Dec 9, 2025 1,574 1,574 1,570 1,570 -6 -0.38% 1,800
Dec 8, 2025 1,577 1,580 1,576 1,576 0 0.00% 3,500
Dec 5, 2025 1,580 1,589 1,575 1,576 -10 -0.63% 5,500
Dec 4, 2025 1,575 1,589 1,573 1,586 +6 +0.38% 5,900
Dec 3, 2025 1,575 1,589 1,574 1,580 +5 +0.32% 7,000
Dec 2, 2025 1,575 1,581 1,575 1,575 -6 -0.38% 1,000
Dec 1, 2025 1,581 1,591 1,580 1,581 0 0.00% 8,500
Nov 28, 2025 1,582 1,590 1,581 1,581 -1 -0.06% 1,400
Nov 27, 2025 1,574 1,590 1,570 1,582 +8 +0.51% 4,300
Nov 26, 2025 1,585 1,585 1,572 1,574 -11 -0.69% 4,900
Nov 25, 2025 1,579 1,585 1,579 1,585 +7 +0.44% 4,600
Nov 21, 2025 1,572 1,585 1,572 1,578 -10 -0.63% 4,900
Nov 20, 2025 1,591 1,595 1,585 1,588 -2 -0.13% 2,200
Nov 19, 2025 1,595 1,599 1,589 1,590 -17 -1.06% 2,700
Nov 18, 2025 1,607 1,607 1,576 1,607 -3 -0.19% 5,300
Nov 17, 2025 1,620 1,620 1,610 1,610 -10 -0.62% 2,500
Nov 14, 2025 1,626 1,626 1,620 1,620 -10 -0.61% 600
Nov 13, 2025 1,608 1,650 1,608 1,630 +60 +3.82% 15,800