Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,681 | 1,708 | 1,675 | 1,708 | +23 | +1.36% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,718 | 1,718 | 1,678 | 1,685 | -35 | -2.03% | 4,700 |
| Jan 27, 2026 | 1,730 | 1,730 | 1,720 | 1,720 | -11 | -0.64% | 1,200 |
| Jan 26, 2026 | 1,737 | 1,737 | 1,718 | 1,731 | -15 | -0.86% | 5,300 |
| Jan 23, 2026 | 1,727 | 1,746 | 1,727 | 1,746 | +23 | +1.33% | 2,900 |
| Jan 22, 2026 | 1,723 | 1,724 | 1,723 | 1,723 | 0 | 0.00% | 1,000 |
| Jan 21, 2026 | 1,743 | 1,743 | 1,720 | 1,723 | -35 | -1.99% | 2,200 |
| Jan 20, 2026 | 1,760 | 1,760 | 1,756 | 1,758 | -3 | -0.17% | 900 |
| Jan 19, 2026 | 1,749 | 1,768 | 1,749 | 1,761 | +13 | +0.74% | 3,800 |
| Jan 16, 2026 | 1,758 | 1,758 | 1,743 | 1,748 | +15 | +0.87% | 3,200 |
| Jan 15, 2026 | 1,710 | 1,758 | 1,710 | 1,733 | +31 | +1.82% | 8,800 |
| Jan 14, 2026 | 1,720 | 1,741 | 1,702 | 1,702 | -11 | -0.64% | 3,000 |
| Jan 13, 2026 | 1,691 | 1,794 | 1,675 | 1,713 | +22 | +1.30% | 16,800 |
| Jan 9, 2026 | 1,660 | 1,697 | 1,655 | 1,691 | +28 | +1.68% | 11,800 |
| Jan 8, 2026 | 1,675 | 1,675 | 1,663 | 1,663 | -12 | -0.72% | 2,000 |
| Jan 7, 2026 | 1,656 | 1,675 | 1,656 | 1,675 | +21 | +1.27% | 2,200 |
| Jan 6, 2026 | 1,637 | 1,654 | 1,637 | 1,654 | +17 | +1.04% | 1,800 |
| Jan 5, 2026 | 1,630 | 1,653 | 1,626 | 1,637 | +31 | +1.93% | 7,500 |
| Dec 30, 2025 | 1,609 | 1,627 | 1,593 | 1,606 | -8 | -0.50% | 13,600 |
| Dec 29, 2025 | 1,590 | 1,627 | 1,581 | 1,614 | +26 | +1.64% | 13,300 |
| Dec 26, 2025 | 1,598 | 1,602 | 1,585 | 1,588 | -10 | -0.63% | 8,200 |