SK KAKEN CO.,LTD.(4628) Historical

52 Week High Jan 6, 2025

9,920 JPY

52 Week Low Apr 7, 2025

8,130 JPY

Yearly High Jan 6, 2025

9,920 JPY

Yearly Low Apr 7, 2025

8,130 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	9,800	9,920	8,130	8,920	-510	-5.41%	571,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	7,460	9,850	7,090	9,430	+1,970	+26.41%	792,200
2023	8,500	9,000	6,500	7,460	-920	-10.98%	704,600
2022	7,560	8,520	5,960	8,380	+820	+10.85%	501,000
2021	7,760	8,750	7,430	7,560	-200	-2.58%	450,500
2020	10,100	10,180	7,260	7,760	-2,190	-22.01%	537,000
2019	10,000	10,000	8,510	9,950	-250	-2.45%	660,000
2018	12,000	12,500	9,150	10,200	-1,800	-15.00%	631,000
2017	10,450	12,000	9,050	12,000	+1,600	+15.38%	789,000
2016	11,400	11,400	8,350	10,400	-1,000	-8.77%	514,000
2015	9,300	13,310	9,090	11,400	+2,110	+22.71%	1,085,000
2014	6,500	9,290	6,340	9,290	+2,890	+45.16%	1,260,000
2013	4,150	6,400	3,870	6,400	+2,600	+68.42%	918,000
2012	3,010	3,800	2,961	3,800	+790	+26.25%	406,000
2011	3,000	3,300	2,425	3,010	-90	-2.90%	407,000
2010	2,690	3,200	2,155	3,100	+410	+15.24%	456,000
2009	2,025	2,980	1,690	2,690	+690	+34.50%	358,000
2008	2,800	3,250	1,900	2,000	-830	-29.33%	511,000
2007	3,600	4,830	2,520	2,830	-670	-19.14%	569,000
2006	4,000	4,120	3,210	3,500	-300	-7.89%	464,000
2005	3,600	4,200	3,200	3,800	+200	+5.56%	556,000