About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SK KAKEN CO.,LTD.(4628) Historical

4628
TSE Standard
SK KAKEN CO.,LTD.
8,910
JPY
+50
(+0.56%)
Dec 23, 3:30 pm JST
56.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
9,850 JPY
52 Week Low Feb 13, 2024
7,090 JPY
Yearly High Jul 31, 2024
9,850 JPY
Yearly Low Feb 13, 2024
7,090 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 7,460 9,850 7,090 8,910 +1,450 +19.44% 781,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 8,500 9,000 6,500 7,460 -920 -10.98% 704,600
2022 7,560 8,520 5,960 8,380 +820 +10.85% 501,000
2021 7,760 8,750 7,430 7,560 -200 -2.58% 450,500
2020 10,100 10,180 7,260 7,760 -2,190 -22.01% 537,000
2019 10,000 10,000 8,510 9,950 -250 -2.45% 660,000
2018 12,000 12,500 9,150 10,200 -1,800 -15.00% 631,000
2017 10,450 12,000 9,050 12,000 +1,600 +15.38% 789,000
2016 11,400 11,400 8,350 10,400 -1,000 -8.77% 514,000
2015 9,300 13,310 9,090 11,400 +2,110 +22.71% 1,085,000
2014 6,500 9,290 6,340 9,290 +2,890 +45.16% 1,260,000
2013 4,150 6,400 3,870 6,400 +2,600 +68.42% 918,000
2012 3,010 3,800 2,961 3,800 +790 +26.25% 406,000
2011 3,000 3,300 2,425 3,010 -90 -2.90% 407,000
2010 2,690 3,200 2,155 3,100 +410 +15.24% 456,000
2009 2,025 2,980 1,690 2,690 +690 +34.50% 358,000
2008 2,800 3,250 1,900 2,000 -830 -29.33% 511,000
2007 3,600 4,830 2,520 2,830 -670 -19.14% 569,000
2006 4,000 4,120 3,210 3,500 -300 -7.89% 464,000
2005 3,600 4,200 3,200 3,800 +200 +5.56% 556,000
2004 2,800 3,800 2,750 3,600 +700 +24.14% 792,000