Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 8,760 | 8,800 | 8,580 | 8,700 | -10 | -0.11% | 26,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 8,710 | -1.14% | 8,775 | 32,400 | 0 | 33,200 | ー |
May 2, 2025 | 8,810 | -0.90% | 8,884 | 36,100 | 0 | 33,800 | ー |
Apr 25, 2025 | 8,890 | +1.25% | 8,795 | 16,800 | 0 | 30,700 | ー |
Apr 18, 2025 | 8,780 | +0.11% | 8,770 | 8,000 | 0 | 21,500 | ー |
Apr 11, 2025 | 8,770 | +0.57% | 8,567 | 39,200 | 0 | 21,400 | ー |
Apr 4, 2025 | 8,720 | -1.80% | 8,723 | 22,400 | 0 | 21,400 | ー |
Mar 28, 2025 | 8,880 | +0.68% | 8,884 | 15,700 | 0 | 20,800 | ー |
Mar 21, 2025 | 8,820 | -1.34% | 8,871 | 10,700 | 0 | 21,400 | ー |
Mar 14, 2025 | 8,940 | -0.67% | 8,971 | 16,100 | 0 | 22,800 | ー |
Mar 7, 2025 | 9,000 | +0.11% | 9,025 | 22,100 | 0 | 19,900 | ー |
Feb 28, 2025 | 8,990 | -2.39% | 9,121 | 19,200 | 0 | 13,600 | ー |
Feb 21, 2025 | 9,210 | +0.66% | 9,315 | 27,900 | 0 | 6,100 | ー |
Feb 14, 2025 | 9,150 | +1.44% | 9,263 | 29,600 | 0 | 13,500 | ー |
Feb 7, 2025 | 9,020 | +0.89% | 9,030 | 21,800 | 0 | 13,300 | ー |
Jan 31, 2025 | 8,940 | -5.80% | 9,067 | 30,200 | 0 | 11,500 | ー |
Jan 24, 2025 | 9,490 | +2.04% | 9,265 | 18,000 | 0 | 8,400 | ー |
Jan 17, 2025 | 9,300 | +0.98% | 9,347 | 9,100 | 0 | 3,100 | ー |
Jan 10, 2025 | 9,210 | -2.33% | 9,713 | 16,700 | 0 | 3,200 | ー |
Dec 30, 2024 | 9,430 | +1.07% | 9,398 | 2,600 | ー | ー | ー |
Dec 27, 2024 | 9,330 | +5.30% | 9,161 | 16,100 | 0 | 3,500 | ー |