Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,900 | 9,010 | 8,900 | 8,910 | +50 | +0.56% | 4,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,860 | +3.38% | 8,688 | 16,800 | ー | ー | ー |
Dec 13, 2024 | 8,570 | -5.09% | 8,867 | 15,100 | 0 | 5,700 | ー |
Dec 6, 2024 | 9,030 | +0.78% | 8,966 | 8,200 | 0 | 5,300 | ー |
Nov 29, 2024 | 8,960 | -0.22% | 9,013 | 10,800 | 0 | 5,900 | ー |
Nov 22, 2024 | 8,980 | -2.07% | 8,961 | 7,400 | 0 | 5,900 | ー |
Nov 15, 2024 | 9,170 | +0.77% | 8,920 | 6,100 | 0 | 5,900 | ー |
Nov 8, 2024 | 9,100 | +2.59% | 8,995 | 4,400 | 0 | 6,500 | ー |
Nov 1, 2024 | 8,870 | +1.95% | 9,076 | 9,200 | 0 | 5,800 | ー |
Oct 25, 2024 | 8,700 | +0.35% | 8,707 | 7,800 | 0 | 6,700 | ー |
Oct 18, 2024 | 8,670 | -0.69% | 8,720 | 9,400 | 0 | 7,100 | ー |
Oct 11, 2024 | 8,730 | +0.46% | 8,746 | 7,200 | 0 | 7,300 | ー |
Oct 4, 2024 | 8,690 | +2.60% | 8,532 | 15,800 | 0 | 7,800 | ー |
Sep 27, 2024 | 8,470 | -1.97% | 8,545 | 23,200 | 0 | 8,500 | ー |
Sep 20, 2024 | 8,640 | +0.35% | 8,690 | 3,900 | 0 | 8,200 | ー |
Sep 13, 2024 | 8,610 | -0.46% | 8,636 | 5,500 | 0 | 8,100 | ー |
Sep 6, 2024 | 8,650 | -1.82% | 8,745 | 15,100 | 0 | 7,800 | ー |
Aug 30, 2024 | 8,810 | -2.54% | 8,952 | 8,500 | 0 | 7,600 | ー |
Aug 23, 2024 | 9,040 | +4.75% | 8,711 | 5,500 | 0 | 7,900 | ー |
Aug 16, 2024 | 8,630 | -6.80% | 8,753 | 10,800 | 0 | 8,300 | ー |
Aug 9, 2024 | 9,260 | +5.11% | 8,371 | 25,800 | 0 | 7,300 | ー |