kabutan

SK KAKEN CO.,LTD.(4628) Historical

4628
TSE Standard
SK KAKEN CO.,LTD.
10,070
JPY
-30
(-0.30%)
Dec 15, 3:24 pm JST
64.94
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
10,179
Dec 15, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
10,630 JPY
52 Week Low Apr 7, 2025
8,130 JPY
Yearly High Dec 5, 2025
10,630 JPY
Yearly Low Apr 7, 2025
8,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 10,020 10,240 9,990 10,070 -30 -0.30% 1,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 10,100 -3.35% 10,137 10,300 ー ー ー
Dec 5, 2025 10,450 +7.29% 10,150 17,700 0 6,000 ー
Nov 28, 2025 9,740 +3.40% 9,464 17,200 0 4,900 ー
Nov 21, 2025 9,420 +0.75% 9,342 22,900 0 4,900 ー
Nov 14, 2025 9,350 +1.08% 9,309 8,100 0 4,900 ー
Nov 7, 2025 9,250 +1.98% 9,106 11,000 0 5,200 ー
Oct 31, 2025 9,070 +0.55% 9,048 19,200 0 5,100 ー
Oct 24, 2025 9,020 +1.58% 9,017 11,900 0 5,200 ー
Oct 17, 2025 8,880 -1.88% 8,946 2,900 0 4,400 ー
Oct 10, 2025 9,050 +0.56% 9,010 12,700 0 4,000 ー
Oct 3, 2025 9,000 0.00% 8,948 25,900 0 4,200 ー
Sep 26, 2025 9,000 -0.77% 9,065 8,300 0 4,500 ー
Sep 19, 2025 9,070 -0.33% 8,965 13,700 0 3,700 ー
Sep 12, 2025 9,100 +2.02% 8,996 13,700 0 3,400 ー
Sep 5, 2025 8,920 -1.33% 9,023 2,100 0 3,500 ー
Aug 29, 2025 9,040 -0.22% 9,122 5,100 0 3,600 ー
Aug 22, 2025 9,060 0.00% 9,044 3,100 0 5,200 ー
Aug 15, 2025 9,060 -0.77% 9,034 8,600 0 5,400 ー
Aug 8, 2025 9,130 +0.55% 9,037 13,600 0 6,600 ー
Aug 1, 2025 9,080 +2.02% 9,052 31,400 0 8,100 ー