SK KAKEN CO.,LTD.(4628) Historical

52 Week High Jan 7, 2026

11,630 JPY

52 Week Low Apr 7, 2025

8,130 JPY

Yearly High Jan 7, 2026

11,630 JPY

Yearly Low Apr 7, 2025

8,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,870	10,890	10,450	10,760	-110	-1.01%	22,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	10,870	-2.60%	10,968	12,900	0	5,900	ー
Jan 16, 2026	11,160	-2.02%	11,071	25,400	0	5,300	ー
Jan 9, 2026	11,390	+2.43%	11,240	28,500	0	5,300	ー
Dec 30, 2025	11,120	+2.21%	11,175	10,400	ー	ー	ー
Dec 26, 2025	10,880	+0.93%	10,686	19,200	0	6,700	ー
Dec 19, 2025	10,780	+6.73%	10,562	19,700	0	5,700	ー
Dec 12, 2025	10,100	-3.35%	10,137	10,300	0	5,700	ー
Dec 5, 2025	10,450	+7.29%	10,150	17,700	0	6,000	ー
Nov 28, 2025	9,740	+3.40%	9,464	17,200	0	4,900	ー
Nov 21, 2025	9,420	+0.75%	9,342	22,900	0	4,900	ー
Nov 14, 2025	9,350	+1.08%	9,309	8,100	0	4,900	ー
Nov 7, 2025	9,250	+1.98%	9,106	11,000	0	5,200	ー
Oct 31, 2025	9,070	+0.55%	9,048	19,200	0	5,100	ー
Oct 24, 2025	9,020	+1.58%	9,017	11,900	0	5,200	ー
Oct 17, 2025	8,880	-1.88%	8,946	2,900	0	4,400	ー
Oct 10, 2025	9,050	+0.56%	9,010	12,700	0	4,000	ー
Oct 3, 2025	9,000	0.00%	8,948	25,900	0	4,200	ー
Sep 26, 2025	9,000	-0.77%	9,065	8,300	0	4,500	ー
Sep 19, 2025	9,070	-0.33%	8,965	13,700	0	3,700	ー
Sep 12, 2025	9,100	+2.02%	8,996	13,700	0	3,400	ー