SK KAKEN CO.,LTD.(4628) Historical

52 Week High Feb 10, 2026

11,670 JPY

52 Week Low Jun 4, 2025

8,350 JPY

Yearly High Feb 10, 2026

11,670 JPY

Yearly Low Mar 31, 2026

10,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	10,390	10,490	10,300	10,400	+30	+0.29%	4,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	10,370	-7.99%	10,613	13,700	0	11,600	ー
Apr 17, 2026	11,270	+3.78%	11,169	10,400	0	10,700	ー
Apr 10, 2026	10,860	+3.63%	10,816	8,000	0	8,100	ー
Apr 3, 2026	10,480	-4.03%	10,406	12,300	0	4,600	ー
Mar 27, 2026	10,920	-0.91%	11,091	22,900	0	4,200	ー
Mar 19, 2026	11,020	-1.78%	11,085	13,900	0	4,500	ー
Mar 13, 2026	11,220	-0.71%	11,208	12,200	0	5,000	ー
Mar 6, 2026	11,300	-1.22%	11,249	17,000	0	5,300	ー
Feb 27, 2026	11,440	+3.06%	11,246	30,500	0	5,800	ー
Feb 20, 2026	11,100	-0.89%	11,183	21,700	0	6,000	ー
Feb 13, 2026	11,200	-1.67%	11,236	29,300	0	6,300	ー
Feb 6, 2026	11,390	+6.75%	11,111	31,300	0	5,300	ー
Jan 30, 2026	10,670	-1.84%	10,708	20,100	0	5,400	ー
Jan 23, 2026	10,870	-2.60%	10,968	12,900	0	5,900	ー
Jan 16, 2026	11,160	-2.02%	11,071	25,400	0	5,300	ー
Jan 9, 2026	11,390	+2.43%	11,240	28,500	0	5,300	ー
Dec 30, 2025	11,120	+2.21%	11,175	10,400	ー	ー	ー
Dec 26, 2025	10,880	+0.93%	10,686	19,200	0	6,700	ー
Dec 19, 2025	10,780	+6.73%	10,562	19,700	0	5,700	ー
Dec 12, 2025	10,100	-3.35%	10,137	10,300	0	5,700	ー