SK KAKEN CO.,LTD.(4628) Historical

52 Week High Dec 4, 2025

10,600 JPY

52 Week Low Apr 7, 2025

8,130 JPY

Yearly High Dec 4, 2025

10,600 JPY

Yearly Low Apr 7, 2025

8,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	9,830	10,630	9,690	10,390	+650	+6.67%	16,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	9,740	+3.40%	9,464	17,200	0	4,900	ー
Nov 21, 2025	9,420	+0.75%	9,342	22,900	0	4,900	ー
Nov 14, 2025	9,350	+1.08%	9,309	8,100	0	4,900	ー
Nov 7, 2025	9,250	+1.98%	9,106	11,000	0	5,200	ー
Oct 31, 2025	9,070	+0.55%	9,048	19,200	0	5,100	ー
Oct 24, 2025	9,020	+1.58%	9,017	11,900	0	5,200	ー
Oct 17, 2025	8,880	-1.88%	8,946	2,900	0	4,400	ー
Oct 10, 2025	9,050	+0.56%	9,010	12,700	0	4,000	ー
Oct 3, 2025	9,000	0.00%	8,948	25,900	0	4,200	ー
Sep 26, 2025	9,000	-0.77%	9,065	8,300	0	4,500	ー
Sep 19, 2025	9,070	-0.33%	8,965	13,700	0	3,700	ー
Sep 12, 2025	9,100	+2.02%	8,996	13,700	0	3,400	ー
Sep 5, 2025	8,920	-1.33%	9,023	2,100	0	3,500	ー
Aug 29, 2025	9,040	-0.22%	9,122	5,100	0	3,600	ー
Aug 22, 2025	9,060	0.00%	9,044	3,100	0	5,200	ー
Aug 15, 2025	9,060	-0.77%	9,034	8,600	0	5,400	ー
Aug 8, 2025	9,130	+0.55%	9,037	13,600	0	6,600	ー
Aug 1, 2025	9,080	+2.02%	9,052	31,400	0	8,100	ー
Jul 25, 2025	8,900	+2.42%	8,799	15,300	0	16,100	ー
Jul 18, 2025	8,690	+1.52%	8,657	9,100	0	23,100	ー